Last updated: 28.05.2025 10:45:41
| Logo | Ticker | Title | Current price | Change | Change, % | max | min | Opening price | Closing price | 52 weeks, max | 52 weeks, min | Capitalization | Buy | Sell |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 |
AAPL | APPLE Inc | 200.4$ | 4.94$ | 2.53% | - | - | - | 200.21$ | 260.1$ | 169.2101$ | $2.993 mld. | Buy | Sell |
 |
ABBV | ABBVIE Inc | 185.5$ | 2.46$ | 1.34% | - | - | - | 185.72$ | 218.66$ | 153.58$ | $328 mld. | Buy | Sell |
 |
ABT | Abbott Laboratories | 132.94$ | 1.64$ | 1.25% | - | - | - | 132.94$ | 141.23$ | 99.71$ | $231 mld. | Buy | Sell |
 |
ACN | ACCENTURE PLC | 315.43$ | 5.85$ | 1.89% | - | - | - | 315.43$ | 398.35$ | 275.0096$ | $214 mld. | Buy | Sell |
 |
ALL | THE ALLSTATE CORPORATION | 207.24627$ | 4.01$ | 1.97% | - | - | - | 207.25$ | 212.91$ | 156.66$ | $54.882 mln | Buy | Sell |
 |
AMGN | AMGEN INC | 279.9$ | 7.799$ | 2.87% | - | - | - | 279.459$ | 346.85$ | 253.3$ | $151 mld. | Buy | Sell |
 |
AMZN | AMAZON.COM INC | 205.99$ | 5.03$ | 2.5% | - | - | - | 206.02$ | 242.52$ | 151.73$ | $2.187 mld. | Buy | Sell |
 |
AXP | AMERICAN EXPRESS COMPANY | 293.85$ | 8.54$ | 2.99% | - | - | - | 293.76$ | 326.275$ | 220.43$ | $206 mld. | Buy | Sell |
 |
BA | BOEING COMPANY | 201.19$ | -1.33$ | -0.66% | - | - | - | 201.03$ | 209.66$ | 128.8801$ | $152 mld. | Buy | Sell |
 |
BAC | BANK OF AMERICA CORPORATION | 44.28$ | 1.02$ | 2.36% | - | - | - | 44.22$ | 48.08$ | 33.065$ | $334 mld. | Buy | Sell |
 |
BIIB | BIOGEN IDEC Inc | 127.02$ | 2.58$ | 2.05% | - | - | - | 128.39$ | 237.98$ | 110.035$ | $18.612 mln | Buy | Sell |
 |
BK | BANK OF NEW YORK MELLON CORPORATION | 90.44$ | 1.14$ | 1.28% | - | - | - | 90.23$ | 90.625$ | 57.18$ | $64.704 mln | Buy | Sell |
 |
BMY | BRISTOL-MYERS SQUIBB CO. | 46.95$ | 0.04$ | 0.09% | - | - | - | 46.89$ | 63.33$ | 39.35$ | $95.547 mln | Buy | Sell |
 |
BRK | BERKSHIRE HATHAWAY CLASS B | 508.91$ | 5.7$ | 1.13% | - | - | - | 509.16$ | 542.07$ | 401.58$ | $682 mld. | Buy | Sell |
 |
C | CITIGROUP Inc | 75.76$ | 2.38$ | 3.26% | - | - | - | 75.47$ | 84.74$ | 53.51$ | $141 mld. | Buy | Sell |
 |
CAT | CATERPILLAR Inc | 351.11$ | 8.12$ | 2.36% | - | - | - | 351.51$ | 418.5$ | 267.3$ | $165 mld. | Buy | Sell |
 |
CL | COLGATE-PALMOLIVE COMPANY | 92.43$ | -0.16$ | -0.17% | - | - | - | 92.43$ | 109.3$ | 85.32$ | $74.907 mln | Buy | Sell |
 |
CMCSA | Comcast | 35$ | 0.43$ | 1.25% | - | - | - | 34.95$ | 45.31$ | 31.44$ | $139 mld. | Buy | Sell |
 |
COF | Capital One Financial | 192.3881$ | 6.97$ | 3.77% | - | - | - | 192.05$ | 210.67$ | 128.225$ | $73.711 mln | Buy | Sell |
 |
COP | ConocoPhillips | 85.7$ | 0.36$ | 0.42% | - | - | - | 85.55$ | 118.4$ | 79.88$ | $108 mld. | Buy | Sell |
 |
COST | COSTCO WHOLESALE CORP | 1017.25$ | 9.29$ | 0.92% | - | - | - | 1017.79$ | 1078.235$ | 788.2$ | $451 mld. | Buy | Sell |
 |
CSCO | CISCO SYSTEMS INC | 63.8$ | 0.64$ | 1.01% | - | - | - | 63.75$ | 66.5$ | 44.5$ | $253 mld. | Buy | Sell |
 |
CVS | CVS HEALTH CORPORATION | 61.36$ | 0.51$ | 0.84% | - | - | - | 61.34$ | 72.51$ | 43.56$ | $77.622 mln | Buy | Sell |
 |
CVX | CHEVRON CORPORATION | 137.79$ | 1.29$ | 0.94% | - | - | - | 137.83$ | 168.96$ | 132.04$ | $241 mld. | Buy | Sell |
 |
DIS | THE WALT DISNEY COMPANY | 112.45$ | 2.64$ | 2.41% | - | - | - | 112.36$ | 118.63$ | 80.1$ | $202 mld. | Buy | Sell |
 |
DVN | DEVON ENERGY CORPORATION | 31.4$ | 0.19$ | 0.61% | - | - | - | 31.35$ | 49.345$ | 25.89$ | $20.162 mln | Buy | Sell |
 |
EMR | EMERSON ELECTRIC CO. | 120.97$ | 2.73$ | 2.31% | - | - | - | 120.97$ | 134.85$ | 90.0553$ | $68.046 mln | Buy | Sell |
 |
EXC | EXELON CORPORATION | 43.91$ | 0.24$ | 0.55% | - | - | - | 43.91$ | 48.11$ | 34.005$ | $44.329 mln | Buy | Sell |
 |
F | FORD MOTOR COMPANY | 10.32$ | -0.05$ | -0.48% | - | - | - | 10.31$ | 14.85$ | 8.4406$ | $40.307 mln | Buy | Sell |
 |
FDX | FEDEX CORPORATION | 219.88$ | 3.15$ | 1.45% | - | - | - | 219.76$ | 313.84$ | 194.295$ | $52.683 mln | Buy | Sell |
 |
FOXA | Fox Corp | 55.8$ | 0.76$ | 1.38% | - | - | - | 55.8$ | 58.74$ | 32.76$ | $13.795 mln | Buy | Sell |
 |
GD | GENERAL DYNAMICS CORPORATION | 280$ | 4.48$ | 1.63% | - | - | - | 279.23$ | 316.9$ | 239.2$ | $75.151 mln | Buy | Sell |
 |
GILD | GILEAD SCIENCES INC | 109.25$ | 1.72$ | 1.6% | - | - | - | 109.09$ | 119.96$ | 62.07$ | $136 mld. | Buy | Sell |
 |
GM | GENERAL MOTORS COMPANY | 49.11$ | 0.4$ | 0.82% | - | - | - | 49.09$ | 61.24$ | 38.96$ | $47.216 mln | Buy | Sell |
 |
GOOG | Alphabet Inc. Class C | 174.1306$ | 4.39$ | 2.59% | - | - | - | 173.98$ | 208.7$ | 142.66$ | $957 mld. | Buy | Sell |
 |
GOOGL | Alphabet Inc. Class A | 173.08$ | 4.43$ | 2.63% | - | - | - | 172.9$ | 207.05$ | 140.53$ | $1.007 mld. | Buy | Sell |
 |
GS | GOLDMAN SACHS GROUP Inc | 615.76$ | 17.19$ | 2.87% | - | - | - | 615.73$ | 672.13$ | 437.37$ | $189 mld. | Buy | Sell |
 |
HAL | Halliburton Company | 20.02$ | 0.06$ | 0.3% | - | - | - | 19.97$ | 37.08$ | 18.72$ | $17.211 mln | Buy | Sell |
 |
HD | HOME DEPOT Inc | 369.5$ | 7.69$ | 2.12% | - | - | - | 370.4$ | 439.37$ | 323.77$ | $367 mld. | Buy | Sell |
 |
HON | HONEYWELL INTERNATIONAL Inc | 226.56$ | 4.354$ | 1.96% | - | - | - | 226.384$ | 242.77$ | 179.36$ | $146 mld. | Buy | Sell |
 |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 263.3$ | 4.6$ | 1.78% | - | - | - | 263.23$ | 269.28$ | 163.53$ | $245 mld. | Buy | Sell |
 |
INTC | INTEL CORP | 20.59$ | 0.5$ | 2.49% | - | - | - | 20.55$ | 37.16$ | 17.665$ | $89.814 mln | Buy | Sell |
 |
JNJ | JOHNSON & JOHNSON | 153.28$ | 0.31$ | 0.2% | - | - | - | 153.25$ | 169.99$ | 140.68$ | $369 mld. | Buy | Sell |
 |
JPM | JPMORGAN CHASE & CO. | 265.5$ | 4.58$ | 1.76% | - | - | - | 265.29$ | 280.25$ | 190.88$ | $738 mld. | Buy | Sell |
 |
KMI | Kinder Morgan | 28.15$ | 0.33$ | 1.18% | - | - | - | 28.19$ | 31.48$ | 18.83$ | $62.551 mln | Buy | Sell |
 |
KO | COCA-COLA COMPANY | 71.87$ | 0.01$ | 0.01% | - | - | - | 71.78$ | 74.38$ | 60.615$ | $309 mld. | Buy | Sell |
 |
LLY | ELI LILLY & CO. | 724.35$ | 11.51$ | 1.61% | - | - | - | 725.22$ | 972.53$ | 677.0912$ | $686 mld. | Buy | Sell |
 |
LMT | LOCKHEED MARTIN Corp | 476.13$ | 7.97$ | 1.7% | - | - | - | 476.85$ | 618.95$ | 418.88$ | $112 mld. | Buy | Sell |
 |
LOW | LOWE'S COMPANIES Inc | 225.2$ | 4.74$ | 2.14% | - | - | - | 225.81$ | 287.01$ | 206.385$ | $126 mld. | Buy | Sell |
 |
MA | MASTERCARD INCORPORATED | 574.539658$ | 10.97$ | 1.95% | - | - | - | 574.55$ | 588.45$ | 428.86$ | $562 mld. | Buy | Sell |
 |
MCD | MCDONALD'S CORPORATION | 314.94$ | 0.38$ | 0.12% | - | - | - | 314.95$ | 326.32$ | 243.53$ | $225 mld. | Buy | Sell |
 |
MDLZ | Mondelez International | 66.75$ | 0.76$ | 1.15% | - | - | - | 66.9$ | 76.06$ | 53.95$ | $86.429 mln | Buy | Sell |
 |
MET | METLIFE Inc | 79.03$ | 1.82$ | 2.36% | - | - | - | 79.03$ | 89.05$ | 65.21$ | $53.053 mln | Buy | Sell |
 |
META | Meta Platforms Inc. | 641.2$ | 15.26$ | 2.43% | - | - | - | 642.32$ | 740.91$ | 442.65$ | $1.392 mld. | Buy | Sell |
 |
MMM | 3M COMPANY | 149.49$ | 1.87$ | 1.27% | - | - | - | 149.49$ | 156.35$ | 96.76$ | $80.453 mln | Buy | Sell |
 |
MO | ALTRIA GROUP Inc | 59.63$ | -0.12$ | -0.2% | - | - | - | 59.62$ | 61.26$ | 43.83$ | $100 mld. | Buy | Sell |
 |
MRK | Merck and Co Inc. | 77.67$ | 0.01$ | 0.01% | - | - | - | 77.59$ | 134.63$ | 73.31$ | $195 mld. | Buy | Sell |
 |
MS | Morgan Stanley | 129.212326$ | 3.14$ | 2.49% | - | - | - | 129.21$ | 142.03$ | 90.94$ | $207 mld. | Buy | Sell |
 |
MSFT | MICROSOFT CORP | 460.4899$ | 10.51$ | 2.33% | - | - | - | 460.69$ | 468.35$ | 344.79$ | $3.423 mld. | Buy | Sell |
 |
NKE | NIKE Inc | 62.83$ | 2.81$ | 4.68% | - | - | - | 62.83$ | 98.04$ | 52.28$ | $74.217 mln | Buy | Sell |
 |
NSC | NORFOLK SOUTHERN Corp | 244.79$ | 4.77$ | 1.99% | - | - | - | 244.79$ | 277.6$ | 201.63$ | $55.186 mln | Buy | Sell |
 |
OXY | Occidental Petroleum | 41.6$ | 0.33$ | 0.8% | - | - | - | 41.62$ | 64.755$ | 34.785$ | $40.940 mln | Buy | Sell |
 |
PEP | PEPSICO Inc | 131.4199$ | 2.022$ | 1.56% | - | - | - | 131.37$ | 180.91$ | 127.75$ | $180 mld. | Buy | Sell |
 |
PFE | PFIZER Inc | 23.6197$ | 0.29$ | 1.24% | - | - | - | 23.61$ | 31.54$ | 20.915$ | $134 mld. | Buy | Sell |
 |
PG | PROCTER & GAMBLE COMPANY | 167.98$ | 1.9$ | 1.15% | - | - | - | 167.76$ | 180.43$ | 156.58$ | $394 mld. | Buy | Sell |
 |
PM | PHILIP MORRIS INTERNATIONAL Inc | 179.6$ | 1.04$ | 0.58% | - | - | - | 179.23$ | 179.83$ | 98.93$ | $280 mld. | Buy | Sell |
 |
PYPL | PayPal Holdings Inc. | 71.4988$ | 1.63$ | 2.33% | - | - | - | 71.48$ | 93.66$ | 55.85$ | $69.535 mln | Buy | Sell |
 |
QCOM | QUALCOMM INC | 149$ | 3.25$ | 2.24% | - | - | - | 148.63$ | 230.63$ | 120.8019$ | $164 mld. | Buy | Sell |
 |
SBUX | STARBUCKS CORP | 87.05$ | 2.61$ | 3.09% | - | - | - | 87.01$ | 117.46$ | 71.55$ | $98.924 mln | Buy | Sell |
 |
SLB | Schlumberger Limited | 33.9983$ | 0.27$ | 0.8% | - | - | - | 33.93$ | 50.94$ | 31.11$ | $46.243 mln | Buy | Sell |
 |
SO | THE SOUTHERN COMPANY | 89.92$ | 0.28$ | 0.31% | - | - | - | 89.92$ | 94.45$ | 76.64$ | $98.827 mln | Buy | Sell |
 |
SPG | SIMON PROPERTY GROUP Inc | 160.21$ | 3.44$ | 2.19% | - | - | - | 160.21$ | 190.135$ | 136.34$ | $52.295 mln | Buy | Sell |
 |
T | AT&T Inc | 27.4201$ | -0.03$ | -0.11% | - | - | - | 27.39$ | 29.03$ | 17.11$ | $197 mld. | Buy | Sell |
 |
TGT | TARGET CORPORATION | 96.96$ | 2.7$ | 2.86% | - | - | - | 96.99$ | 167.4$ | 87.35$ | $44.055 mln | Buy | Sell |
 |
TXN | TEXAS INSTRUMENTS INCORPORATED | 183.5$ | 6.947$ | 3.94% | - | - | - | 183.247$ | 220.385$ | 139.95$ | $167 mld. | Buy | Sell |
 |
UNH | UNITEDHEALTH GROUP INCORPORATED | 293.8601$ | -0.57$ | -0.19% | - | - | - | 295$ | 630.73$ | 248.88$ | $267 mld. | Buy | Sell |
 |
UNP | UNION PACIFIC Corp | 224.9578$ | 2.24$ | 1.01% | - | - | - | 224.35$ | 258.07$ | 204.66$ | $134 mld. | Buy | Sell |
 |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 97.406$ | 2.18$ | 2.29% | - | - | - | 97.55$ | 148.15$ | 90.55$ | $71.469 mln | Buy | Sell |
 |
V | VISA Inc | 359.3$ | 5.76$ | 1.63% | - | - | - | 359.3$ | 369.1499$ | 252.7$ | $615 mld. | Buy | Sell |
 |
VZ | Verizon Communications | 43.5$ | 0.18$ | 0.42% | - | - | - | 43.5$ | 47.355$ | 37.585$ | $183 mld. | Buy | Sell |
 |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.15$ | 0.04$ | 0.36% | - | - | - | 11.21$ | 16.34$ | 8.08$ | $9.642 mln | Buy | Sell |
 |
WFC | WELLS FARGO & CO. | 73.97$ | 1.16$ | 1.59% | - | - | - | 73.99$ | 81.5$ | 50.15$ | $241 mld. | Buy | Sell |
 |
WMT | Walmart Inc. | 97.5201$ | 1.24$ | 1.29% | - | - | - | 97.58$ | 105.3$ | 64.16$ | $780 mld. | Buy | Sell |
 |
XOM | EXXON MOBIL CORPORATION | 103.5213$ | 0.49$ | 0.48% | - | - | - | 103.52$ | 126.34$ | 97.8$ | $446 mld. | Buy | Sell |
 |
1526 | Rici Healthcare Holdings | 1.09 HKD | -0.01 HKD | -0.91% | 1.1 HKD | 1.06 HKD | 1.1 HKD | 1.1 HKD | 1.45 HKD | 0.9 HKD | HKD1.735 mln | Buy | Sell |
 |
A | AGILENT TECHNOLOGIES Inc | 111.96$ | 2.73$ | 2.52% | - | - | - | 111.26$ | 153.84$ | 96.43$ | $31.920 mln | Buy | Sell |
 |
AA | Alcoa Corporation | 28.2501$ | 0.18$ | 0.64% | - | - | - | 28.25$ | 47.77$ | 21.53$ | $7.314 mln | Buy | Sell |
 |
AAAU | Goldman Sachs Physical Gold ETF Shares | 32.65$ | -0.55$ | -1.66% | - | - | - | 32.65$ | 34.04$ | 22.635$ | $1.476 mln | Buy | Sell |
 |
AADR | AdvisorShares Dorsey Wright ADR ETF | 80.1$ | 0.03$ | 0.04% | - | - | - | 79.86$ | 81.17$ | 54.57$ | $47.659.500 | Buy | Sell |
 |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462.935 | Buy | Sell |
 |
AAL | AMERICAN AIRLINES GROUP Inc | 11.6995$ | 0.45$ | 4.02% | - | - | - | 11.64$ | 19.1$ | 8.5$ | $7.716 mln | Buy | Sell |
 |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $4.214.945 | Buy | Sell |
 |
AAME | ATLANTIC AMERICAN CORP | 1.7$ | -0.02$ | -1.16% | - | - | - | 1.7$ | 1.99$ | 1.2477$ | $34.675.288 | Buy | Sell |
 |
AAOI | APPLIED OPTOELECTRONICS Inc | 18.68$ | 0.68$ | 3.8% | - | - | - | 18.56$ | 44.5$ | 6.7$ | $1.038 mln | Buy | Sell |
 |
AAON | AAON INC | 100.19$ | 1.09$ | 1.1% | - | - | - | 100.19$ | 144.065$ | 68.98$ | $8.152 mln | Buy | Sell |
 |
AAP | ADVANCE AUTO PARTS INC | 49.7499$ | 0.93$ | 1.91% | - | - | - | 49.6$ | 71.09$ | 28.8901$ | $2.981 mln | Buy | Sell |
 |
AAPB | GraniteShares 1.75x Long | 19.48$ | 0.95$ | 5.14% | - | - | - | 19.45$ | 36.475$ | 14.5$ | $18.700.819 | Buy | Sell |
 |
AAPD | Direxion Daily AAPL Bear 1X | 17.99$ | -0.47$ | -2.54% | - | - | - | 18.01$ | 21.96$ | 14.7$ | $41.377.018 | Buy | Sell |
 |
AAPU | Direxion Daily AAPL Bull 1.5X | 21.29$ | 1$ | 4.94% | - | - | - | 21.24$ | 43.099$ | 15.89$ | $181 mln | Buy | Sell |
 |
AAPX | ETF Opportunities Trust T-Rex 2X | 18.369$ | 0.8515$ | 4.89% | - | - | - | 18.2765$ | 40.44$ | 13.719$ | $7.531.290 | Buy | Sell |
 |
AAT | AMERICAN ASSETS TRUST Inc | 19.84$ | 0.79$ | 4.15% | - | - | - | 19.84$ | 29.15$ | 16.69$ | $1.213 mln | Buy | Sell |
 |
AATC | Autoscope Technologies Corp. | 7.73$ | 0.24$ | 3.2% | 7.75$ | 7.47$ | 7.49$ | 7.73$ | 9.98$ | 5.66$ | $41.963.882 | Buy | Sell |
 |
AAUAF | Almaden Minerals Ltd | 0.153$ | -0.00225$ | -1.45% | 0.15775$ | 0.147$ | 0.1535$ | 0.153$ | 0.16$ | 0.03$ | $20.994.875 | Buy | Sell |
 |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 78.47$ | -0.14$ | -0.18% | - | - | - | 78.47$ | 82.25$ | 64.33$ | $2.542 mln | Buy | Sell |
 |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 39.84$ | 0.7$ | 1.79% | - | - | - | 39.84$ | 41.86$ | 30.57$ | $4.410 mln | Buy | Sell |
 |
ABAT | American Battery Technology Company | 1.3602$ | 0.06$ | 4.55% | - | - | - | 1.38$ | 4.11$ | 0.73$ | $125 mln | Buy | Sell |
 |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 mld. | Buy | Sell |
 |
ABCB | AMERIS BANCORP | 62.66$ | 1.44$ | 2.35% | - | - | - | 62.66$ | 68.85$ | 48.27$ | $4.318 mln | Buy | Sell |
 |
ABCL | AbCellera Biologics Inc. | 2$ | 0.01$ | 0.51% | - | - | - | 1.98$ | 4.2$ | 1.8906$ | $597 mln | Buy | Sell |
 |
ABEO | Abeona Therapeutics Inc | 6.19$ | -0.3$ | -4.67% | - | - | - | 6.12$ | 7.3236$ | 3.9328$ | $317 mln | Buy | Sell |
 |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.544$ | -0.01$ | -0.4% | - | - | - | 2.51$ | 2.635$ | 1.76$ | $40.098 mln | Buy | Sell |
 |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 229.71$ | 4.52$ | 2.01% | - | - | - | 229.71$ | 312.56$ | 201.68$ | $4.516 mln | Buy | Sell |
 |
ABLV | Able View Global Inc | 1.14$ | 0.02$ | 1.79% | - | - | - | 1.14$ | 1.9$ | 0.5513$ | $27.951.077 | Buy | Sell |
 |
ABM | ABM INDUSTRIES Inc | 52.5198$ | 1.65$ | 3.23% | - | - | - | 52.7$ | 59.78$ | 40.85$ | $3.268 mln | Buy | Sell |
 |
ABNB | Airbnb, Inc. | 129.3839$ | 2.68$ | 2.11% | - | - | - | 129.4$ | 163.93$ | 99.88$ | $55.842 mln | Buy | Sell |
 |
ABOS | Acumen Pharmaceuticals | 1.02$ | 0$ | 0% | - | - | - | 1.02$ | 3.6$ | 0.8551$ | $61.784.894 | Buy | Sell |
 |
ABQQ | AB International Group Corp | 0.0002$ | -0.00015$ | -42.86% | 0.0004$ | 0.0002$ | 0.0004$ | 0.0002$ | 0.0013$ | 0.0001$ | $223.759 | Buy | Sell |
 |
ABR | ARBOR REALTY TRUST Inc | 9.85$ | 0.38$ | 4.01% | - | - | - | 9.86$ | 15.94$ | 8.4301$ | $1.893 mln | Buy | Sell |
 |
ABSI | Absci Corp | 2.72$ | 0.06$ | 2.26% | - | - | - | 2.72$ | 6.33$ | 2.01$ | $347 mln | Buy | Sell |
 |
ABTS | Abits Group Inc | 4.21$ | 0.39$ | 10.21% | - | - | - | 4.21$ | 14.095499$ | 1.3501$ | $9.978.963 | Buy | Sell |
 |
ABUS | Arbutus Biopharma Corp | 3.45$ | 0.23$ | 7.14% | - | - | - | 3.45$ | 4.725$ | 2.705$ | $661 mln | Buy | Sell |
 |
ABVC | ABVC BioPharma Inc | 1.34$ | 0.23$ | 20% | - | - | - | 1.38$ | 1.79$ | 0.4$ | $22.755.335 | Buy | Sell |
 |
ABVE | Above Food Ingredients Inc. | 1.24$ | -0.08$ | -5.97% | - | - | - | 1.26$ | 7$ | 0.2501$ | $35.380.567 | Buy | Sell |
 |
AC | Associated Capital Group Inc | 38.09$ | -0.41$ | -1.06% | - | - | - | 38.09$ | 43.8476$ | 28.5801$ | $83.306.868 | Buy | Sell |
 |
ACA | Arcosa Inc | 87.68$ | 3$ | 3.54% | - | - | - | 87.68$ | 113.43$ | 68.11$ | $4.280 mln | Buy | Sell |
 |
ACAD | Acadia Pharmaceuticals Inc | 21.813$ | 0.21$ | 0.96% | - | - | - | 22.19$ | 25.23$ | 13.4$ | $3.651 mln | Buy | Sell |
 |
ACB | Aurora Cannabis Inc | 5.5063$ | -0.03$ | -0.55% | - | - | - | 5.47$ | 7.2$ | 3.4216$ | $310 mln | Buy | Sell |
 |
ACCO | ACCO Brands Corp | 3.5992$ | 0.11$ | 3.18% | - | - | - | 3.57$ | 6.435$ | 3.41$ | $324 mln | Buy | Sell |
 |
ACCS | ACCESS Newswire Inc. | 10.04$ | -0.46$ | -4.38% | - | - | - | 10.04$ | 11.57$ | 7.79$ | $38.631.340 | Buy | Sell |
 |
ACDC | ProFrac Holding Corp | 6.96$ | 0.515$ | 7.95% | - | - | - | 6.995$ | 9.75$ | 3.83$ | $1.115 mln | Buy | Sell |
 |
ACEL | Accel Entertainment, Inc. | 11.3$ | 0.08$ | 0.71% | - | - | - | 11.3$ | 12.9599$ | 9.015$ | $956 mln | Buy | Sell |
 |
ACES | ALPS Clean Energy ETF | 24.81$ | 0.3$ | 1.22% | - | - | - | 24.81$ | 32.5$ | 19.925$ | $100 mln | Buy | Sell |
 |
ACET | Adicet Bio, Inc. | 0.7$ | 0.0063$ | 0.91% | - | - | - | 0.6999$ | 1.7$ | 0.4471$ | $57.896.738 | Buy | Sell |
 |
ACGL | Arch Capital Group Ltd | 94.8$ | 2.55$ | 2.77% | - | - | - | 94.62$ | 116.47$ | 82.4925$ | $35.527 mln | Buy | Sell |
 |
ACGLO | Arch Capital Group Ltd. DS | 20.57$ | 0.22$ | 1.08% | - | - | - | 20.57$ | 23.9221$ | 19.99$ | $272 mln | Buy | Sell |
 |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 23.52$ | 0.99$ | 4.39% | - | - | - | 23.52$ | 82.405$ | 20.36$ | $2.167 mln | Buy | Sell |
 |
ACHR | Archer Aviation Inc. | 11$ | 0.33$ | 3.12% | - | - | - | 10.92$ | 13.92$ | 2.8206$ | $6.039 mln | Buy | Sell |
 |
ACHV | Achieve Life Sciences Inc | 3.16$ | 0.12$ | 3.95% | - | - | - | 3.16$ | 5.59$ | 1.84$ | $110 mln | Buy | Sell |
 |
ACI | Albertsons Companies Inc | 22.2$ | 0.1$ | 0.45% | - | - | - | 22.2$ | 23.2$ | 17$ | $12.782 mln | Buy | Sell |
 |
ACIC | American Coastal Insurance Cor | 10.8699$ | -0.03$ | -0.28% | - | - | - | 10.82$ | 15.08$ | 8.82$ | $526 mln | Buy | Sell |
 |
ACIU | AC Immune SA | 1.77$ | 0$ | 0% | - | - | - | 1.69$ | 4.9782$ | 1.4299$ | $178 mln | Buy | Sell |
 |
ACIW | ACI WORLDWIDE Inc | 46.59$ | 0.3$ | 0.65% | - | - | - | 46.59$ | 59.71$ | 33.315$ | $4.887 mln | Buy | Sell |
 |
ACLLY | Accelleron Industries Ltd | 59.07$ | -0.47$ | -0.79% | 59.07$ | 59.07$ | 59.07$ | 59.07$ | 59.75$ | 38.4642$ | $5.582 mln | Buy | Sell |
 |
ACLS | AXCELIS TECHNOLOGIES INC | 59.0001$ | 1.35$ | 2.31% | - | - | - | 59.67$ | 158.61$ | 40.4$ | $1.896 mln | Buy | Sell |
 |
ACLX | Arcellx Inc | 61.95$ | -1.97$ | -3.08% | - | - | - | 61.95$ | 107.3699$ | 47.8601$ | $3.414 mln | Buy | Sell |
 |
ACM | AECOM | 109.37$ | 1.77$ | 1.64% | - | - | - | 109.37$ | 118.56$ | 82.23$ | $14.470 mln | Buy | Sell |
 |
ACMR | ACM Research Inc | 23.29$ | 0.88$ | 3.93% | - | - | - | 23.29$ | 30.64$ | 13.87$ | $1.370 mln | Buy | Sell |
 |
ACNB | ACNB CORP | 42.27$ | 0.29$ | 0.69% | - | - | - | 42.27$ | 50.6$ | 30.24$ | $443 mln | Buy | Sell |
 |
ACOG | Alpha Cognition Inc. | 8.82$ | -0.32$ | -3.5% | - | - | - | 8.82$ | 11.4$ | 3.752$ | $141 mln | Buy | Sell |
 |
ACON | Aclarion, Inc. | 6.88$ | 0.18$ | 2.69% | - | - | - | 6.88$ | 1294822.081813$ | 6.2$ | $4.006.712 | Buy | Sell |
 |
ACP | Aberdeen Income Credit Strategies Fund | 5.79$ | 0.06$ | 1.05% | - | - | - | 5.79$ | 7$ | 4.92$ | $726 mln | Buy | Sell |
 |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.67$ | 0.15$ | 3.32% | - | - | - | 4.67$ | 7.99$ | 3.35$ | $257 mln | Buy | Sell |
 |
ACRS | Aclaris Therapeutics Inc | 1.3$ | 0.01$ | 0.79% | - | - | - | 1.27$ | 5.17$ | 0.9515$ | $141 mln | Buy | Sell |
 |
ACRV | Acrivon Therapeutics, Inc. | 1.14$ | -0.07$ | -5.98% | - | - | - | 1.1$ | 10.16$ | 1.09$ | $35.745.112 | Buy | Sell |
 |
ACT | Enact Holdings Inc | 35.72$ | 0.55$ | 1.56% | - | - | - | 35.72$ | 37.5585$ | 29.37$ | $5.360 mln | Buy | Sell |
 |
ACTG | ACACIA RESEARCH CORPORATION | 3.86$ | 0.12$ | 3.21% | - | - | - | 3.86$ | 5.7395$ | 2.7$ | $371 mln | Buy | Sell |
 |
ACTU | Actuate Therapeutics, Inc. | 10.31$ | -0.02$ | -0.19% | - | - | - | 10.31$ | 11.73$ | 5.51$ | $202 mln | Buy | Sell |
 |
ACU | ACME UNITED CORPORATION | 39.34$ | 0.45$ | 1.16% | - | - | - | 39.34$ | 50$ | 33.07$ | $149 mln | Buy | Sell |
 |
ACUT | Accustem Sciences Inc | 0.52$ | 0.012$ | 2.36% | 0.52$ | 0.52$ | 0.52$ | 0.52$ | 0.95$ | 0.2179$ | $5.900.198 | Buy | Sell |
 |
ACV | Virtus AllianzGI Diversified I | 21.83$ | 0.26$ | 1.21% | - | - | - | 21.83$ | 23.39$ | 17$ | $226 mln | Buy | Sell |
 |
ACVA | ACV Auctions Inc | 16.89$ | 0.37$ | 2.24% | - | - | - | 16.89$ | 17.54$ | 11.88$ | $2.300 mln | Buy | Sell |
 |
ACWI | iShares MSCI ACWI Index Fund | 124.35$ | 2.05$ | 1.68% | - | - | - | 124.35$ | 124.48$ | 101.25$ | $21.513 mln | Buy | Sell |
 |
ACWV | iShares Edge MSCI Min Vol Global ETF | 118.68$ | 0.67$ | 0.57% | - | - | - | 118.68$ | 119.11$ | 103.02$ | $3.442 mln | Buy | Sell |
 |
ACWX | iShares MSCI ACWI ex US Index Fund | 59.97$ | 0.52$ | 0.87% | - | - | - | 59.97$ | 60.0869$ | 48.99$ | $6.321 mln | Buy | Sell |
 |
ACXP | Acurx Pharmaceuticals | 0.38$ | -0.006$ | -1.5% | - | - | - | 0.394$ | 3.325$ | 0.3$ | $8.923.010 | Buy | Sell |
 |
ADAG | Adagene Inc | 1.905$ | 0.085$ | 4.67% | - | - | - | 1.905$ | 3.6$ | 1.325$ | $89.743.702 | Buy | Sell |
 |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.2997$ | 0.0002$ | 0.07% | - | - | - | 0.2803$ | 0.3264$ | 0.246$ | $79.435.962 | Buy | Sell |
 |
ADBE | ADOBE SYSTEMS INC | 413.1$ | 5.41$ | 1.33% | - | - | - | 413.1$ | 587.75$ | 332.01$ | $176 mld. | Buy | Sell |
 |
ADC | AGREE REALTY CORPORATION | 76.1833$ | 0.71$ | 0.95% | - | - | - | 75.75$ | 79.65$ | 58.52$ | $8.382 mln | Buy | Sell |
 |
ADCT | ADC Therapeutics SA | 2.37$ | 0.07$ | 2.88% | - | - | - | 2.5$ | 4.13$ | 1.05$ | $235 mln | Buy | Sell |
 |
ADD | Color Star Technology Co Ltd | 0.965$ | 0.07$ | 7.78% | - | - | - | 0.97$ | 185$ | 0.5601$ | $58.154.467 | Buy | Sell |
 |
ADEA | Adeia Inc. | 12.97$ | 0.32$ | 2.53% | - | - | - | 12.97$ | 17.46$ | 9.6801$ | $1.407 mln | Buy | Sell |
 |
ADI | ANALOG DEVICES Inc | 217$ | 6.42$ | 3.05% | - | - | - | 216.89$ | 247.1$ | 158.65$ | $108 mld. | Buy | Sell |
 |
ADIL | Adial Pharmaceuticals Inc | 0.6699$ | -0.0198$ | -2.87% | - | - | - | 0.67$ | 3$ | 0.5704$ | $5.292.676 | Buy | Sell |
 |
ADM | ARCHER DANIELS MIDLAND COMPANY | 49$ | 0.69$ | 1.44% | - | - | - | 48.63$ | 66.08$ | 40.98$ | $23.542 mln | Buy | Sell |
 |
ADMA | Adma Biologics Inc | 20.2352$ | -0.53$ | -2.6% | - | - | - | 19.89$ | 25.67$ | 9.35$ | $4.831 mln | Buy | Sell |
 |
ADME | Aptus Drawdown Managed Equity | 46.34$ | 0.6799$ | 1.49% | - | - | - | 46.34$ | 48.565$ | 39.85$ | $230 mln | Buy | Sell |
 |
ADN | Advent Technologies Holdings Inc | 2.81$ | 0.53$ | 22.46% | - | - | - | 2.89$ | 8.79$ | 1.71$ | $7.408.587 | Buy | Sell |
 |
ADNT | Adient PLC | 15.5$ | 0.77$ | 5.23% | - | - | - | 15.5$ | 28.48$ | 10.04$ | $1.302 mln | Buy | Sell |
 |
ADOOY | Adaro Energy Tbk PT | 6.62$ | 0.24$ | 3.76% | 6.62$ | 6.62$ | 6.62$ | 6.62$ | 15.5$ | 4.53$ | $4.072 mln | Buy | Sell |
 |
ADP | Automatic Data Processing | 325.71$ | 4.75$ | 1.48% | - | - | - | 325.71$ | 326$ | 231.27$ | $132 mld. | Buy | Sell |
 |
ADPT | Adaptive Biotechnologies Corp | 9.14$ | 0.21$ | 2.35% | - | - | - | 9.14$ | 10.28$ | 2.99$ | $1.389 mln | Buy | Sell |
 |
ADSE | Ads-Tec Energy PLC | 12.89$ | -0.06$ | -0.46% | - | - | - | 12.89$ | 16.35$ | 10.17$ | $707 mln | Buy | Sell |
 |
ADSK | AUTODESK INC | 300.36$ | 5.01$ | 1.7% | - | - | - | 300.36$ | 326.62$ | 195.32$ | $64.260 mln | Buy | Sell |
 |
ADT | ADT Inc | 8.2732$ | 0.07$ | 0.85% | - | - | - | 8.29$ | 8.705$ | 6.53$ | $6.468 mln | Buy | Sell |
 |
ADTN | ADTRAN Holdings, Inc. | 8.03$ | 0.23$ | 2.95% | - | - | - | 8.03$ | 12.44$ | 4.62$ | $642 mln | Buy | Sell |
 |
ADTX | Aditx Therapeutics Inc | 1.7$ | -0.04$ | -2.3% | - | - | - | 1.7$ | 27200$ | 1.51$ | $3.604.088 | Buy | Sell |
 |
ADUS | ADDUS HOMECARE Corp | 115.63$ | 3.47$ | 3.09% | - | - | - | 115.63$ | 136.72$ | 88.96$ | $2.127 mln | Buy | Sell |
 |
ADV | Advantage Solutions Inc | 1.25$ | 0.16$ | 14.29% | - | - | - | 1.28$ | 4.16$ | 1.04$ | $405 mln | Buy | Sell |
 |
ADVM | Adverum Biotechnologies Inc | 2.3482$ | 0.06$ | 2.71% | - | - | - | 2.27$ | 10.14$ | 1.78$ | $49.055.619 | Buy | Sell |
 |
ADX | ADAMS EXPRESS COMPANY | 20.4$ | 0.32$ | 1.59% | - | - | - | 20.4$ | 22.6285$ | 16.5$ | $2.398 mln | Buy | Sell |
 |
ADXN | Addex Therapeutics Ltd | 8.4$ | 0.19$ | 2.31% | - | - | - | 8.4$ | 13.27$ | 6.51$ | $12.904.811 | Buy | Sell |
 |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130.635 | Buy | Sell |
 |
ADYEY | ADYEN NV UNSP/ADR | 18.34$ | 0.34$ | 1.89% | 18.443$ | 18.285$ | 18.37$ | 18.34$ | 19.39$ | 10.68$ | $56.874 mln | Buy | Sell |
 |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Buy | Sell |
 |
AEE | AMEREN CORPORATION | 96.69$ | 0.39$ | 0.4% | - | - | - | 96.69$ | 104.1$ | 69.39$ | $26.133 mln | Buy | Sell |
 |
AEG | Aegon Ltd. New York | 7.07$ | 0.12$ | 1.73% | - | - | - | 7.07$ | 7.11$ | 5.42$ | $11.685 mln | Buy | Sell |
 |
AEHL | Antelope Enterprise Holdings Ltd | 2.28$ | -0.015$ | -0.65% | - | - | - | 2.29$ | 256.4$ | 1.8$ | $2.361.515 | Buy | Sell |
 |
AEHR | AEHR TEST SYSTEMS | 10.0895$ | 1.05$ | 11.86% | - | - | - | 9.9$ | 21.44$ | 6.27$ | $300 mln | Buy | Sell |
 |
AEI | Alset Inc | 0.8$ | -0.105$ | -11.6% | - | - | - | 0.8$ | 2.61$ | 0.7001$ | $8.588.095 | Buy | Sell |
 |
AEIS | ADVANCED ENERGY INDUSTRIES INC | 117.51$ | 3.64$ | 3.2% | - | - | - | 117.51$ | 132.16$ | 75.01$ | $4.425 mln | Buy | Sell |
© 2025 Lime Trading (CY) Ltd
Lime Trading (CY) Ltd este certificată și reglementată de Cyprus Securities and Exchange Commission în temeiul licenței nr. 281/15 din 25 septembrie 2015. Marca comercială „Just2Trade” este deținută de LimeTrading (CY) Ltd.
Registration Number: HE 341520
Address: Lime Trading (CY) Ltd
Magnum Business Center, Office 4B, Spyrou Kyprianou Avenue 78
Limassol 3076, Cyprus
Declarație de răspundere:
Toate informațiile și materialele de pe site-ul web al companiei pot fi utilizate numai cu permisiunea companiei. Pentru mai multe informații, vă rugăm să contactați reprezentanții companiei.
Tranzacționarea instrumentelor financiare implică un risc semnificativ. Valoarea investițiilor poate scădea și crește, iar investitorii își pot pierde capitalul. În cazul tranzacționării în marjă, pierderile pot depăși semnificativ capitalul investit inițial. Informații detaliate despre riscurile asociate tranzacționării pe piețele financiare pot fi găsite în secțiunea Reguli și condiții generale pentru furnizarea de servicii de investiții
E-mail: [email protected]
