Last updated: 01/06/2025 10:28:13 SA
Logo | Ticker | Tiêu đề | Giá hiện tại | Thay đổi | Thay đổi, % | tối đa | tối thiểu | Giá mở | Giá đóng cửa | 52 tuần, max | 52 tuần, tối thiểu | Vốn hóa | Mua | Bán |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
AAPL | APPLE Inc | 200.85$ | 0.9$ | 0.45% | 201.96$ | 196.78$ | 199.37$ | 200.85$ | 260.1$ | 169.2101$ | $3.000 tỷ | Mua | Bán |
![]() |
ABBV | ABBVIE Inc | 186.11$ | 0.49$ | 0.26% | 186.6899$ | 183.01$ | 185$ | 186.11$ | 218.66$ | 158.83$ | $329 tỷ | Mua | Bán |
![]() |
ABT | Abbott Laboratories | 133.58$ | 0.73$ | 0.55% | 134.125$ | 131.74$ | 132.88$ | 133.58$ | 141.23$ | 99.71$ | $232 tỷ | Mua | Bán |
![]() |
ACN | ACCENTURE PLC | 316.82$ | -0.91$ | -0.29% | 318.99$ | 314.09$ | 318.16$ | 316.82$ | 398.35$ | 275.0096$ | $215 tỷ | Mua | Bán |
![]() |
ALL | THE ALLSTATE CORPORATION | 209.87$ | 3.11$ | 1.5% | 210.3888$ | 205$ | 206.15$ | 209.87$ | 212.91$ | 156.66$ | $55.577 mn | Mua | Bán |
![]() |
AMGN | AMGEN INC | 288.18$ | 4.64$ | 1.64% | 288.81$ | 281.04$ | 282.61$ | 288.18$ | 346.85$ | 253.3$ | $155 tỷ | Mua | Bán |
![]() |
AMZN | AMAZON.COM INC | 205.01$ | -0.69$ | -0.34% | 205.99$ | 201.695$ | 204.84$ | 205.01$ | 242.52$ | 151.73$ | $2.176 tỷ | Mua | Bán |
![]() |
AXP | AMERICAN EXPRESS COMPANY | 294.05$ | -1.33$ | -0.45% | 295.75$ | 291.63$ | 294.97$ | 294.05$ | 326.275$ | 220.43$ | $206 tỷ | Mua | Bán |
![]() |
BA | BOEING COMPANY | 207.32$ | -0.86$ | -0.41% | 207.7$ | 204.35$ | 206.77$ | 207.32$ | 212.28$ | 128.8801$ | $156 tỷ | Mua | Bán |
![]() |
BAC | BANK OF AMERICA CORPORATION | 44.13$ | -0.11$ | -0.25% | 44.3$ | 43.72$ | 44.19$ | 44.13$ | 48.08$ | 33.065$ | $332 tỷ | Mua | Bán |
![]() |
BIIB | BIOGEN IDEC Inc | 129.79$ | -2.96$ | -2.23% | 132.585$ | 129.62$ | 132.585$ | 129.79$ | 237.98$ | 110.035$ | $19.018 mn | Mua | Bán |
![]() |
BK | BANK OF NEW YORK MELLON CORPORATION | 88.61$ | -0.46$ | -0.52% | 88.845$ | 87.96$ | 88.8$ | 88.61$ | 90.625$ | 57.18$ | $63.395 mn | Mua | Bán |
![]() |
BMY | BRISTOL-MYERS SQUIBB CO. | 48.28$ | 0.43$ | 0.9% | 48.35$ | 47.3$ | 47.87$ | 48.28$ | 63.33$ | 39.35$ | $98.254 mn | Mua | Bán |
![]() |
BRK | BERKSHIRE HATHAWAY CLASS B | 503.96$ | -2.22$ | -0.44% | 505.72$ | 500.185$ | 505.185$ | 503.96$ | 542.07$ | 403.33$ | $675 tỷ | Mua | Bán |
![]() |
C | CITIGROUP Inc | 75.32$ | -0.21$ | -0.28% | 75.515$ | 74.48$ | 75.31$ | 75.32$ | 84.74$ | 53.51$ | $141 tỷ | Mua | Bán |
![]() |
CAT | CATERPILLAR Inc | 348.03$ | -3.76$ | -1.07% | 353.24$ | 347.02$ | 351.83$ | 348.03$ | 418.5$ | 267.3$ | $164 tỷ | Mua | Bán |
![]() |
CL | COLGATE-PALMOLIVE COMPANY | 92.94$ | 0.64$ | 0.69% | 93.475$ | 92.27$ | 92.75$ | 92.94$ | 109.3$ | 85.32$ | $75.320 mn | Mua | Bán |
![]() |
CMCSA | Comcast | 34.57$ | 0.29$ | 0.85% | 34.7573$ | 34.1$ | 34.36$ | 34.57$ | 45.31$ | 31.44$ | $137 tỷ | Mua | Bán |
![]() |
COF | Capital One Financial | 189.15$ | -1.61$ | -0.84% | 190.1$ | 186.46$ | 189.44$ | 189.15$ | 210.67$ | 128.225$ | $72.470 mn | Mua | Bán |
![]() |
COP | ConocoPhillips | 85.35$ | -0.25$ | -0.29% | 86.05$ | 84.54$ | 84.95$ | 85.35$ | 118.4$ | 79.88$ | $108 tỷ | Mua | Bán |
![]() |
COST | COSTCO WHOLESALE CORP | 1040.18$ | 31.44$ | 3.12% | 1052.49$ | 1002$ | 1002.3$ | 1040.18$ | 1078.235$ | 793$ | $462 tỷ | Mua | Bán |
![]() |
CSCO | CISCO SYSTEMS INC | 63.04$ | -0.01$ | -0.02% | 63.175$ | 62.3$ | 62.92$ | 63.04$ | 66.5$ | 44.5$ | $250 tỷ | Mua | Bán |
![]() |
CVS | CVS HEALTH CORPORATION | 64.04$ | 1.26$ | 2.01% | 64.57$ | 62.18$ | 62.91$ | 64.04$ | 72.51$ | 43.56$ | $81.012 mn | Mua | Bán |
![]() |
CVX | CHEVRON CORPORATION | 136.7$ | -1.21$ | -0.88% | 137.45$ | 135.21$ | 136.88$ | 136.7$ | 168.96$ | 132.04$ | $239 tỷ | Mua | Bán |
![]() |
DIS | THE WALT DISNEY COMPANY | 113.04$ | 1.02$ | 0.91% | 113.35$ | 111.3701$ | 112.005$ | 113.04$ | 118.63$ | 80.1$ | $203 tỷ | Mua | Bán |
![]() |
DVN | DEVON ENERGY CORPORATION | 30.26$ | -0.85$ | -2.73% | 30.84$ | 30.24$ | 30.75$ | 30.26$ | 49.345$ | 25.89$ | $19.430 mn | Mua | Bán |
![]() |
EMR | EMERSON ELECTRIC CO. | 119.38$ | -0.54$ | -0.45% | 119.65$ | 118.16$ | 119.45$ | 119.38$ | 134.85$ | 90.0553$ | $67.151 mn | Mua | Bán |
![]() |
EXC | EXELON CORPORATION | 43.82$ | 0.12$ | 0.27% | 43.98$ | 43.48$ | 43.81$ | 43.82$ | 48.11$ | 34.005$ | $44.238 mn | Mua | Bán |
![]() |
F | FORD MOTOR COMPANY | 10.38$ | 0.16$ | 1.57% | 10.46$ | 10.12$ | 10.18$ | 10.38$ | 14.85$ | 8.4406$ | $40.541 mn | Mua | Bán |
![]() |
FDX | FEDEX CORPORATION | 218.1$ | -2.16$ | -0.98% | 219.47$ | 215.93$ | 219.47$ | 218.1$ | 313.84$ | 194.295$ | $52.257 mn | Mua | Bán |
![]() |
FOXA | Fox Corp | 54.94$ | 0.19$ | 0.35% | 55.11$ | 54.31$ | 54.77$ | 54.94$ | 58.74$ | 32.76$ | $13.583 mn | Mua | Bán |
![]() |
GD | GENERAL DYNAMICS CORPORATION | 278.49$ | 3.29$ | 1.2% | 278.95$ | 274.12$ | 275.56$ | 278.49$ | 316.9$ | 239.2$ | $74.746 mn | Mua | Bán |
![]() |
GM | GENERAL MOTORS COMPANY | 49.61$ | 1.02$ | 2.1% | 49.935$ | 48.29$ | 48.46$ | 49.61$ | 61.24$ | 38.96$ | $47.697 mn | Mua | Bán |
![]() |
GOOG | Alphabet Inc. Class C | 172.85$ | -0.11$ | -0.06% | 173.44$ | 168.525$ | 172.41$ | 172.85$ | 208.7$ | 142.66$ | $950 tỷ | Mua | Bán |
![]() |
GOOGL | Alphabet Inc. Class A | 171.74$ | -0.12$ | -0.07% | 172.205$ | 167.44$ | 171.35$ | 171.74$ | 207.05$ | 140.53$ | $1.000 tỷ | Mua | Bán |
![]() |
GS | GOLDMAN SACHS GROUP Inc | 600.45$ | -4.41$ | -0.73% | 603.6$ | 593.83$ | 600$ | 600.45$ | 672.13$ | 437.37$ | $184 tỷ | Mua | Bán |
![]() |
GILD | GILEAD SCIENCES INC | 110.08$ | -1.03$ | -0.93% | 111.62$ | 109.5795$ | 111.62$ | 110.08$ | 119.96$ | 62.685$ | $137 tỷ | Mua | Bán |
![]() |
HAL | Halliburton Company | 19.59$ | -0.49$ | -2.44% | 19.92$ | 19.44$ | 19.87$ | 19.59$ | 37.08$ | 18.72$ | $16.842 mn | Mua | Bán |
![]() |
HD | HOME DEPOT Inc | 368.29$ | 0$ | 0% | 369.64$ | 365.12$ | 367.05$ | 368.29$ | 439.37$ | 323.93$ | $366 tỷ | Mua | Bán |
![]() |
HON | HONEYWELL INTERNATIONAL Inc | 226.67$ | 1.416$ | 0.63% | 227.02$ | 223.765$ | 226.65$ | 226.606$ | 242.77$ | 179.36$ | $146 tỷ | Mua | Bán |
![]() |
IBM | INTERNATIONAL BUSINESS MACHINES CORPORATION | 259.06$ | 0.37$ | 0.14% | 260.12$ | 257.1$ | 258.75$ | 259.06$ | 269.28$ | 163.53$ | $241 tỷ | Mua | Bán |
![]() |
INTC | INTEL CORP | 19.55$ | -0.7$ | -3.46% | 20.26$ | 19.31$ | 20.26$ | 19.55$ | 37.16$ | 17.665$ | $85.277 mn | Mua | Bán |
![]() |
JNJ | JOHNSON & JOHNSON | 155.21$ | 1.63$ | 1.06% | 155.71$ | 153.22$ | 153.9$ | 155.21$ | 169.99$ | 140.68$ | $373 tỷ | Mua | Bán |
![]() |
JPM | JPMORGAN CHASE & CO. | 264$ | -0.37$ | -0.14% | 265.33$ | 262.725$ | 263.45$ | 264$ | 280.25$ | 190.88$ | $734 tỷ | Mua | Bán |
![]() |
KMI | Kinder Morgan | 28.04$ | 0.12$ | 0.43% | 28.24$ | 27.79$ | 27.79$ | 28.04$ | 31.48$ | 19.29$ | $62.307 mn | Mua | Bán |
![]() |
KO | COCA-COLA COMPANY | 72.1$ | 0.61$ | 0.85% | 72.47$ | 71.605$ | 71.605$ | 72.1$ | 74.38$ | 60.615$ | $310 tỷ | Mua | Bán |
![]() |
LLY | ELI LILLY & CO. | 737.67$ | 15.1$ | 2.09% | 745.9$ | 717.11$ | 725$ | 737.67$ | 972.53$ | 677.0912$ | $699 tỷ | Mua | Bán |
![]() |
LMT | LOCKHEED MARTIN Corp | 482.38$ | 8.69$ | 1.83% | 482.38$ | 471.06$ | 473.67$ | 482.38$ | 618.95$ | 418.88$ | $113 tỷ | Mua | Bán |
![]() |
LOW | LOWE'S COMPANIES Inc | 225.73$ | 0.8$ | 0.36% | 226.27$ | 222.41$ | 223.91$ | 225.73$ | 287.01$ | 206.385$ | $127 tỷ | Mua | Bán |
![]() |
MA | MASTERCARD INCORPORATED | 585.6$ | 7.82$ | 1.35% | 585.6$ | 576.51$ | 576.775$ | 585.6$ | 588.45$ | 428.86$ | $573 tỷ | Mua | Bán |
![]() |
MCD | MCDONALD'S CORPORATION | 313.85$ | 1.99$ | 0.64% | 315.29$ | 310.58$ | 312$ | 313.85$ | 326.32$ | 243.53$ | $224 tỷ | Mua | Bán |
![]() |
MDLZ | Mondelez International | 67.49$ | 0.002$ | 0% | 67.995$ | 67.31$ | 67.7$ | 67.472$ | 76.06$ | 53.95$ | $87.387 mn | Mua | Bán |
![]() |
MET | METLIFE Inc | 78.58$ | -0.28$ | -0.36% | 79.036$ | 78.05$ | 78.63$ | 78.58$ | 89.05$ | 65.21$ | $52.751 mn | Mua | Bán |
![]() |
META | Meta Platforms Inc. | 647.49$ | 2.44$ | 0.38% | 649.4099$ | 632.78$ | 642.5$ | 647.49$ | 740.91$ | 442.65$ | $1.406 tỷ | Mua | Bán |
![]() |
MMM | 3M COMPANY | 148.35$ | -1.28$ | -0.86% | 149.45$ | 147.6$ | 148.73$ | 148.35$ | 156.35$ | 97.68$ | $79.839 mn | Mua | Bán |
![]() |
MO | ALTRIA GROUP Inc | 60.61$ | 1.13$ | 1.9% | 60.615$ | 59.5$ | 59.52$ | 60.61$ | 61.26$ | 43.83$ | $102 tỷ | Mua | Bán |
![]() |
MRK | Merck and Co Inc. | 76.84$ | 0.44$ | 0.58% | 77.56$ | 75.59$ | 76.94$ | 76.84$ | 134.63$ | 73.31$ | $193 tỷ | Mua | Bán |
![]() |
MS | Morgan Stanley | 128.03$ | -0.13$ | -0.1% | 128.33$ | 126.35$ | 127.61$ | 128.03$ | 142.03$ | 90.94$ | $205 tỷ | Mua | Bán |
![]() |
MSFT | MICROSOFT CORP | 460.36$ | 1.68$ | 0.37% | 461.68$ | 455.54$ | 459.715$ | 460.36$ | 468.35$ | 344.79$ | $3.422 tỷ | Mua | Bán |
![]() |
NKE | NIKE Inc | 60.59$ | -0.85$ | -1.38% | 61.12$ | 60.1$ | 61$ | 60.59$ | 98.04$ | 52.28$ | $71.571 mn | Mua | Bán |
![]() |
NSC | NORFOLK SOUTHERN Corp | 247.12$ | 0.82$ | 0.33% | 250.23$ | 245.655$ | 246.69$ | 247.12$ | 277.6$ | 201.63$ | $55.712 mn | Mua | Bán |
![]() |
OXY | Occidental Petroleum | 40.78$ | -0.68$ | -1.64% | 41.15$ | 40.505$ | 41.06$ | 40.78$ | 64.755$ | 34.785$ | $40.133 mn | Mua | Bán |
![]() |
PEP | PEPSICO Inc | 131.45$ | -0.47$ | -0.36% | 132.7199$ | 131.29$ | 132.145$ | 131.45$ | 180.91$ | 127.75$ | $180 tỷ | Mua | Bán |
![]() |
PFE | PFIZER Inc | 23.49$ | 0.04$ | 0.17% | 23.62$ | 23.16$ | 23.48$ | 23.49$ | 31.54$ | 20.915$ | $134 tỷ | Mua | Bán |
![]() |
PG | PROCTER & GAMBLE COMPANY | 169.89$ | 1.33$ | 0.79% | 170.99$ | 168.6$ | 168.75$ | 169.89$ | 180.43$ | 156.58$ | $398 tỷ | Mua | Bán |
![]() |
PM | PHILIP MORRIS INTERNATIONAL Inc | 180.59$ | 2.72$ | 1.53% | 181.36$ | 177.58$ | 178.02$ | 180.59$ | 181.36$ | 98.93$ | $281 tỷ | Mua | Bán |
![]() |
PYPL | PayPal Holdings Inc. | 70.28$ | -0.65$ | -0.92% | 71.08$ | 69.52$ | 70.96$ | 70.28$ | 93.66$ | 55.85$ | $68.350 mn | Mua | Bán |
![]() |
QCOM | QUALCOMM INC | 145.2$ | -3.14$ | -2.12% | 148.02$ | 143.48$ | 148$ | 145.2$ | 230.63$ | 120.8019$ | $159 tỷ | Mua | Bán |
![]() |
SBUX | STARBUCKS CORP | 83.95$ | -0.1$ | -0.12% | 84.27$ | 83.1933$ | 83.94$ | 83.95$ | 117.46$ | 71.55$ | $95.401 mn | Mua | Bán |
![]() |
SLB | Schlumberger Limited | 33.05$ | -0.63$ | -1.87% | 33.5$ | 32.84$ | 33.4$ | 33.05$ | 50.94$ | 31.11$ | $44.953 mn | Mua | Bán |
![]() |
SO | THE SOUTHERN COMPANY | 90$ | 1.25$ | 1.41% | 90.07$ | 88.34$ | 88.66$ | 90$ | 94.45$ | 76.96$ | $98.915 mn | Mua | Bán |
![]() |
SPG | SIMON PROPERTY GROUP Inc | 163.07$ | -0.16$ | -0.1% | 163.29$ | 161$ | 162.11$ | 163.07$ | 190.135$ | 136.34$ | $53.229 mn | Mua | Bán |
![]() |
T | AT&T Inc | 27.8$ | 0.42$ | 1.53% | 27.8$ | 27.35$ | 27.39$ | 27.8$ | 29.03$ | 17.42$ | $200 tỷ | Mua | Bán |
![]() |
TGT | TARGET CORPORATION | 94.01$ | -0.86$ | -0.91% | 94.76$ | 93.25$ | 94.04$ | 94.01$ | 167.4$ | 87.35$ | $42.714 mn | Mua | Bán |
![]() |
TXN | TEXAS INSTRUMENTS INCORPORATED | 182.85$ | -2.25$ | -1.22% | 185.135$ | 179.76$ | 184.98$ | 182.74$ | 220.385$ | 139.95$ | $166 tỷ | Mua | Bán |
![]() |
UNP | UNION PACIFIC Corp | 221.66$ | -0.85$ | -0.38% | 222.57$ | 220.3$ | 220.92$ | 221.66$ | 258.07$ | 204.66$ | $132 tỷ | Mua | Bán |
![]() |
UNH | UNITEDHEALTH GROUP INCORPORATED | 301.91$ | 3.74$ | 1.25% | 305.64$ | 295.8385$ | 297.97$ | 301.91$ | 630.73$ | 248.88$ | $274 tỷ | Mua | Bán |
![]() |
UPS | UNITED PARCEL SERVICE Inc CLASS B | 97.54$ | -0.56$ | -0.57% | 98$ | 96.63$ | 97.72$ | 97.54$ | 148.15$ | 90.55$ | $71.568 mn | Mua | Bán |
![]() |
V | VISA Inc | 365.19$ | 2.79$ | 0.77% | 367.04$ | 361.35$ | 361.35$ | 365.19$ | 369.1499$ | 252.7$ | $625 tỷ | Mua | Bán |
![]() |
VZ | Verizon Communications | 43.96$ | 0.63$ | 1.45% | 44.06$ | 43.29$ | 43.37$ | 43.96$ | 47.355$ | 37.585$ | $185 tỷ | Mua | Bán |
![]() |
WBA | WALGREENS BOOTS ALLIANCE Inc | 11.25$ | 0.015$ | 0.13% | 11.33$ | 11.18$ | 11.19$ | 11.25$ | 16.27$ | 8.08$ | $9.728 mn | Mua | Bán |
![]() |
WFC | WELLS FARGO & CO. | 74.78$ | 0.27$ | 0.36% | 74.8$ | 73.73$ | 74.2$ | 74.78$ | 81.5$ | 50.15$ | $243 tỷ | Mua | Bán |
![]() |
WMT | Walmart Inc. | 98.72$ | 1.62$ | 1.67% | 98.93$ | 96.6$ | 96.96$ | 98.72$ | 105.3$ | 65.1603$ | $790 tỷ | Mua | Bán |
![]() |
XOM | EXXON MOBIL CORPORATION | 102.3$ | -0.39$ | -0.38% | 102.39$ | 101.185$ | 102.16$ | 102.3$ | 126.34$ | 97.8$ | $441 tỷ | Mua | Bán |
![]() |
1526 | Rici Healthcare Holdings | 1.06 HKD | -0.04 HKD | -3.64% | 1.1 HKD | 1.06 HKD | 1.1 HKD | 1.06 HKD | 1.45 HKD | 0.9 HKD | HKD1.688 mn | Mua | Bán |
![]() |
A | AGILENT TECHNOLOGIES Inc | 111.92$ | -1.36$ | -1.2% | 112.91$ | 110.788$ | 112.03$ | 111.92$ | 153.84$ | 96.43$ | $31.909 mn | Mua | Bán |
![]() |
AA | Alcoa Corporation | 26.77$ | -0.86$ | -3.11% | 27.547$ | 26.54$ | 27.31$ | 26.77$ | 47.77$ | 21.53$ | $6.931 mn | Mua | Bán |
![]() |
AAAU | Goldman Sachs Physical Gold ETF Shares | 32.545$ | -0.195$ | -0.6% | 32.5841$ | 32.315$ | 32.535$ | 32.56$ | 34.04$ | 22.635$ | $1.445 mn | Mua | Bán |
![]() |
AACG | ATA Creativity Global | 0.88$ | -0.02$ | -2.22% | 0.8999$ | 0.88$ | 0.8999$ | 0.88$ | 0.92$ | 0.86$ | $28.082.021 | Mua | Bán |
![]() |
AADR | AdvisorShares Dorsey Wright ADR ETF | 77.58$ | -0.0875$ | -0.11% | 77.58$ | 76.82$ | 76.82$ | 77.1925$ | 81.17$ | 54.57$ | $46.160.100 | Mua | Bán |
![]() |
AAGR | African Agriculture Holdings Inc. | 0.008$ | 0$ | 0% | - | - | - | 0.008$ | - | - | $462.935 | Mua | Bán |
![]() |
AAL | AMERICAN AIRLINES GROUP Inc | 11.41$ | 0.01$ | 0.09% | 11.47$ | 11.19$ | 11.3$ | 11.41$ | 19.1$ | 8.5$ | $7.525 mn | Mua | Bán |
![]() |
AAMCF | Altisource Asset Management Corp | 1.65$ | 0$ | 0% | - | - | - | 1.65$ | - | - | $4.214.945 | Mua | Bán |
![]() |
AAME | ATLANTIC AMERICAN CORP | 1.69$ | 0.03$ | 1.81% | 1.69$ | 1.66$ | 1.66$ | 1.69$ | 1.99$ | 1.2477$ | $34.471.315 | Mua | Bán |
![]() |
AAOI | APPLIED OPTOELECTRONICS Inc | 15.42$ | -1.51$ | -8.92% | 16.7$ | 15.0601$ | 16.56$ | 15.42$ | 44.5$ | 6.7$ | $856 mn | Mua | Bán |
![]() |
AAON | AAON INC | 96.29$ | 0.14$ | 0.15% | 96.86$ | 94.98$ | 95.99$ | 96.29$ | 144.065$ | 68.98$ | $7.835 mn | Mua | Bán |
![]() |
AAP | ADVANCE AUTO PARTS INC | 47.93$ | -0.43$ | -0.89% | 48.845$ | 47.53$ | 48.05$ | 47.93$ | 71.09$ | 28.8901$ | $2.872 mn | Mua | Bán |
![]() |
AAPB | GraniteShares 1.75x Long | 19.51$ | 0.12$ | 0.62% | 19.75$ | 18.79$ | 19.14$ | 19.51$ | 36.475$ | 14.5$ | $25.167.920 | Mua | Bán |
![]() |
AAPD | Direxion Daily AAPL Bear 1X | 17.98$ | -0.06$ | -0.33% | 18.3301$ | 17.875$ | 18.1$ | 17.97$ | 21.96$ | 14.7$ | $40.005.518 | Mua | Bán |
![]() |
AAPU | Direxion Daily AAPL Bull 1.5X | 21.31$ | 0.14$ | 0.66% | 21.57$ | 20.485$ | 21.05$ | 21.31$ | 43.099$ | 15.89$ | $200 mn | Mua | Bán |
![]() |
AAPX | ETF Opportunities Trust T-Rex 2X | 18.34$ | 0.1$ | 0.55% | 18.57$ | 17.7$ | 18.1$ | 18.34$ | 40.44$ | 13.719$ | $8.253.000 | Mua | Bán |
![]() |
AAT | AMERICAN ASSETS TRUST Inc | 19.94$ | -0.21$ | -1.04% | 20.1093$ | 19.765$ | 20.09$ | 19.94$ | 29.15$ | 16.69$ | $1.219 mn | Mua | Bán |
![]() |
AATC | Autoscope Technologies Corp. | 7.67$ | 0.01$ | 0.13% | 7.74$ | 7.5$ | 7.6563$ | 7.67$ | 9.98$ | 5.66$ | $41.638.160 | Mua | Bán |
![]() |
AAUAF | Almaden Minerals Ltd | 0.1493$ | -0.0031$ | -2.03% | 0.155$ | 0.1493$ | 0.1516$ | 0.1493$ | 0.16$ | 0.03$ | $20.487.156 | Mua | Bán |
![]() |
AAXJ | iShares MSCI All Country Asia ex Japan Index Fund | 77.45$ | -1.02$ | -1.3% | 77.81$ | 77.02$ | 77.71$ | 77.45$ | 82.25$ | 64.33$ | $2.509 mn | Mua | Bán |
![]() |
AB | ALLIANCEBERNSTEIN HOLDING L.P. | 39.95$ | -0.21$ | -0.52% | 40.25$ | 39.83$ | 39.93$ | 39.95$ | 41.86$ | 30.57$ | $4.422 mn | Mua | Bán |
![]() |
ABAT | American Battery Technology Company | 1.31$ | -0.03$ | -2.24% | 1.35$ | 1.29$ | 1.32$ | 1.31$ | 4.11$ | 0.73$ | $120 mn | Mua | Bán |
![]() |
ABBNY | ABB Ltd. | 53.69$ | -1.12$ | -2.04% | - | - | - | 54.81$ | - | - | $101 tỷ | Mua | Bán |
![]() |
ABCB | AMERIS BANCORP | 61.47$ | -0.41$ | -0.66% | 61.795$ | 60.95$ | 61.62$ | 61.47$ | 68.85$ | 48.27$ | $4.236 mn | Mua | Bán |
![]() |
ABCL | AbCellera Biologics Inc. | 2.02$ | -0.02$ | -0.98% | 2.04$ | 1.98$ | 2.04$ | 2.02$ | 4.07$ | 1.8906$ | $603 mn | Mua | Bán |
![]() |
ABEO | Abeona Therapeutics Inc | 6.24$ | 0.08$ | 1.3% | 6.28$ | 5.9501$ | 6.1$ | 6.24$ | 7.3236$ | 3.9328$ | $319 mn | Mua | Bán |
![]() |
ABEV | Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | 2.44$ | -0.05$ | -2.01% | 2.465$ | 2.43$ | 2.46$ | 2.44$ | 2.635$ | 1.76$ | $38.458 mn | Mua | Bán |
![]() |
ABG | ASBURY AUTOMOTIVE GROUP Inc | 227.91$ | 1.66$ | 0.73% | 228.97$ | 224.16$ | 225.51$ | 227.91$ | 312.56$ | 201.68$ | $4.481 mn | Mua | Bán |
![]() |
ABLV | Able View Global Inc | 1.18$ | 0.05$ | 4.42% | 1.24$ | 1.08$ | 1.08$ | 1.18$ | 1.9$ | 0.5513$ | $28.931.817 | Mua | Bán |
![]() |
ABM | ABM INDUSTRIES Inc | 52.65$ | 0.37$ | 0.71% | 52.8$ | 52.045$ | 52.18$ | 52.65$ | 59.78$ | 40.85$ | $3.276 mn | Mua | Bán |
![]() |
ABNB | Airbnb, Inc. | 129$ | 0.64$ | 0.5% | 129.25$ | 125$ | 125.5$ | 129$ | 163.93$ | 99.88$ | $55.677 mn | Mua | Bán |
![]() |
ABOS | Acumen Pharmaceuticals | 1.02$ | -0.03$ | -2.86% | 1.05$ | 1.01$ | 1.04$ | 1.02$ | 3.6$ | 0.8551$ | $61.784.894 | Mua | Bán |
![]() |
ABQQ | AB International Group Corp | 0.0003$ | 0$ | 0% | 0.0003$ | 0.0002$ | 0.0002$ | 0.0003$ | 0.0013$ | 0.0001$ | $335.638 | Mua | Bán |
![]() |
ABR | ARBOR REALTY TRUST Inc | 9.58$ | -0.26$ | -2.64% | 9.78$ | 9.56$ | 9.78$ | 9.58$ | 15.94$ | 8.4301$ | $1.841 mn | Mua | Bán |
![]() |
ABSI | Absci Corp | 2.65$ | -0.09$ | -3.28% | 2.72$ | 2.59$ | 2.71$ | 2.65$ | 6.33$ | 2.01$ | $338 mn | Mua | Bán |
![]() |
ABTS | Abits Group Inc | 4.1$ | 0.03$ | 0.74% | 4.1899$ | 3.9$ | 4.05$ | 4.1$ | 14.095499$ | 1.3501$ | $9.718.230 | Mua | Bán |
![]() |
ABUS | Arbutus Biopharma Corp | 3.36$ | -0.09$ | -2.62% | 3.43$ | 3.325$ | 3.42$ | 3.35$ | 4.725$ | 2.705$ | $644 mn | Mua | Bán |
![]() |
ABVC | ABVC BioPharma Inc | 1.37$ | -0.03$ | -2.14% | 1.3998$ | 1.3346$ | 1.39$ | 1.37$ | 1.79$ | 0.4$ | $23.264.782 | Mua | Bán |
![]() |
ABVE | Above Food Ingredients Inc. | 1.15$ | -0.01$ | -0.86% | 1.2$ | 1.06$ | 1.1302$ | 1.15$ | 7$ | 0.2501$ | $32.812.622 | Mua | Bán |
![]() |
AC | Associated Capital Group Inc | 37.32$ | -1.16$ | -3.01% | 38.6$ | 37.32$ | 38.6$ | 37.32$ | 43.8476$ | 28.5801$ | $81.622.796 | Mua | Bán |
![]() |
ACA | Arcosa Inc | 86.27$ | 0.05$ | 0.06% | 86.735$ | 85.27$ | 85.96$ | 86.27$ | 113.43$ | 68.11$ | $4.211 mn | Mua | Bán |
![]() |
ACAD | Acadia Pharmaceuticals Inc | 21.57$ | -0.72$ | -3.23% | 22.4$ | 21.54$ | 22.3$ | 21.57$ | 25.23$ | 13.4$ | $3.610 mn | Mua | Bán |
![]() |
ACB | Aurora Cannabis Inc | 5.3$ | -0.22$ | -3.99% | 5.52$ | 5.26$ | 5.46$ | 5.3$ | 7.2$ | 3.4216$ | $298 mn | Mua | Bán |
![]() |
ACCO | ACCO Brands Corp | 3.59$ | 0$ | 0% | 3.595$ | 3.535$ | 3.58$ | 3.59$ | 6.435$ | 3.41$ | $323 mn | Mua | Bán |
![]() |
ACCS | ACCESS Newswire Inc. | 10.1151$ | 0.0151$ | 0.15% | 10.1151$ | 10.05$ | 10.05$ | 10.1151$ | 11.57$ | 7.79$ | $38.920.305 | Mua | Bán |
![]() |
ACDC | ProFrac Holding Corp | 8.34$ | 0.41$ | 5.17% | 8.395$ | 7.63$ | 7.81$ | 8.34$ | 9.645$ | 3.83$ | $1.336 mn | Mua | Bán |
![]() |
ACEL | Accel Entertainment, Inc. | 11.22$ | -0.03$ | -0.27% | 11.32$ | 11.18$ | 11.23$ | 11.22$ | 12.9599$ | 9.015$ | $950 mn | Mua | Bán |
![]() |
ACES | ALPS Clean Energy ETF | 24.3$ | -0.18$ | -0.74% | 24.55$ | 24.19$ | 24.2$ | 24.3$ | 32.5$ | 19.925$ | $98.415.049 | Mua | Bán |
![]() |
ACET | Adicet Bio, Inc. | 0.7183$ | -0.0017$ | -0.24% | 0.7183$ | 0.6998$ | 0.7$ | 0.7183$ | 1.7$ | 0.4471$ | $59.410.324 | Mua | Bán |
![]() |
ACGL | Arch Capital Group Ltd | 95.04$ | 0.84$ | 0.89% | 95.59$ | 91.16$ | 92.36$ | 95.04$ | 116.47$ | 82.4925$ | $35.617 mn | Mua | Bán |
![]() |
ACGLO | Arch Capital Group Ltd. DS | 20.44$ | 0.03$ | 0.15% | 20.5322$ | 20.42$ | 20.46$ | 20.44$ | 23.9221$ | 19.99$ | $270 mn | Mua | Bán |
![]() |
ACI | Albertsons Companies Inc | 22.23$ | 0.07$ | 0.32% | 22.41$ | 22.07$ | 22.15$ | 22.23$ | 23.2$ | 17$ | $12.799 mn | Mua | Bán |
![]() |
ACIC | American Coastal Insurance Cor | 10.8$ | -0.04$ | -0.37% | 10.85$ | 10.72$ | 10.82$ | 10.8$ | 15.08$ | 8.82$ | $522 mn | Mua | Bán |
![]() |
ACIU | AC Immune SA | 1.71$ | 0.015$ | 0.88% | 1.74$ | 1.66$ | 1.69$ | 1.71$ | 4.9782$ | 1.4299$ | $172 mn | Mua | Bán |
![]() |
ACIW | ACI WORLDWIDE Inc | 46.26$ | 0.12$ | 0.26% | 46.47$ | 45.665$ | 46.14$ | 46.26$ | 59.71$ | 33.315$ | $4.853 mn | Mua | Bán |
![]() |
ACLLY | Accelleron Industries Ltd | 58$ | -0.07$ | -0.12% | 58$ | 57.65$ | 57.77$ | 58$ | 59.75$ | 38.4642$ | $5.481 mn | Mua | Bán |
![]() |
ACLS | AXCELIS TECHNOLOGIES INC | 56.34$ | -1.66$ | -2.86% | 57.845$ | 55.93$ | 57.54$ | 56.34$ | 158.61$ | 40.4$ | $1.810 mn | Mua | Bán |
![]() |
ACLX | Arcellx Inc | 62.06$ | -1.62$ | -2.54% | 63.87$ | 61.435$ | 63$ | 62.06$ | 107.3699$ | 47.8601$ | $3.420 mn | Mua | Bán |
![]() |
ACM | AECOM | 109.85$ | 1.06$ | 0.97% | 110.07$ | 108.15$ | 108.79$ | 109.85$ | 118.56$ | 82.23$ | $14.533 mn | Mua | Bán |
![]() |
ACMR | ACM Research Inc | 22.55$ | -0.44$ | -1.91% | 22.83$ | 21.8728$ | 22.825$ | 22.55$ | 30.64$ | 13.87$ | $1.327 mn | Mua | Bán |
![]() |
ACNB | ACNB CORP | 41.57$ | -0.88$ | -2.07% | 42.18$ | 41.5$ | 41.74$ | 41.57$ | 50.6$ | 30.24$ | $435 mn | Mua | Bán |
![]() |
ACOG | Alpha Cognition Inc. | 9.33$ | -0.76$ | -7.53% | 10.55$ | 9.25$ | 10.55$ | 9.33$ | 11.4$ | 3.752$ | $149 mn | Mua | Bán |
![]() |
ACON | Aclarion, Inc. | 6.48$ | -0.11$ | -1.67% | 6.63$ | 6.2901$ | 6.63$ | 6.48$ | 1294822.081813$ | 6.2$ | $3.773.764 | Mua | Bán |
![]() |
ACP | Aberdeen Income Credit Strategies Fund | 5.83$ | -0.04$ | -0.68% | 5.88$ | 5.82$ | 5.87$ | 5.83$ | 7$ | 4.92$ | $731 mn | Mua | Bán |
![]() |
ACRE | ARES COMMERCIAL REAL ESTATE CORPORATION | 4.61$ | -0.04$ | -0.86% | 4.65$ | 4.5838$ | 4.62$ | 4.61$ | 7.99$ | 3.35$ | $254 mn | Mua | Bán |
![]() |
ACRS | Aclaris Therapeutics Inc | 1.46$ | 0$ | 0% | 1.475$ | 1.39$ | 1.45$ | 1.46$ | 5.17$ | 0.99031$ | $158 mn | Mua | Bán |
![]() |
ACRV | Acrivon Therapeutics, Inc. | 1.05$ | -0.05$ | -4.55% | 1.14$ | 1.05$ | 1.11$ | 1.05$ | 10.16$ | 1.05$ | $32.923.129 | Mua | Bán |
![]() |
ACT | Enact Holdings Inc | 35.4$ | -0.25$ | -0.7% | 35.68$ | 35.37$ | 35.59$ | 35.4$ | 37.5585$ | 29.37$ | $5.312 mn | Mua | Bán |
![]() |
ACTG | ACACIA RESEARCH CORPORATION | 3.73$ | -0.1$ | -2.61% | 3.83$ | 3.71$ | 3.83$ | 3.73$ | 5.7395$ | 2.7$ | $359 mn | Mua | Bán |
![]() |
ACTU | Actuate Therapeutics, Inc. | 11.9$ | 1.33$ | 12.58% | 11.99$ | 10.5924$ | 10.69$ | 11.9$ | 11.99$ | 5.51$ | $233 mn | Mua | Bán |
![]() |
ACU | ACME UNITED CORPORATION | 39.8$ | -0.62$ | -1.53% | 40.34$ | 39.51$ | 40.34$ | 39.8$ | 50$ | 33.07$ | $151 mn | Mua | Bán |
![]() |
ACUT | Accustem Sciences Inc | 0.52$ | 0$ | 0% | 0.52$ | 0.52$ | 0.52$ | 0.52$ | 0.95$ | 0.2179$ | $5.900.198 | Mua | Bán |
![]() |
ACV | Virtus AllianzGI Diversified I | 22.02$ | -0.07$ | -0.32% | 22.07$ | 21.9446$ | 22.07$ | 22.02$ | 23.39$ | 17$ | $228 mn | Mua | Bán |
![]() |
ACVA | ACV Auctions Inc | 16.38$ | 0.09$ | 0.55% | 16.53$ | 16.1$ | 16.275$ | 16.38$ | 17.54$ | 11.88$ | $2.230 mn | Mua | Bán |
![]() |
ACWI | iShares MSCI ACWI Index Fund | 123.65$ | -0.26$ | -0.21% | 123.975$ | 122.56$ | 123.79$ | 123.65$ | 124.54$ | 101.25$ | $21.391 mn | Mua | Bán |
![]() |
ACWV | iShares Edge MSCI Min Vol Global ETF | 118.34$ | 0.3$ | 0.25% | 118.63$ | 117.71$ | 117.74$ | 118.34$ | 119.11$ | 103.13$ | $3.385 mn | Mua | Bán |
![]() |
ACWX | iShares MSCI ACWI ex US Index Fund | 59.48$ | -0.18$ | -0.3% | 59.61$ | 59.11$ | 59.61$ | 59.48$ | 60.0869$ | 48.99$ | $6.269 mn | Mua | Bán |
![]() |
ACXP | Acurx Pharmaceuticals | 0.3886$ | 0.0019$ | 0.49% | 0.394$ | 0.3802$ | 0.385$ | 0.3886$ | 3.325$ | 0.3$ | $9.124.952 | Mua | Bán |
![]() |
ACHC | ACADIA HEALTHCARE COMPANY Inc | 22.64$ | -0.21$ | -0.92% | 22.91$ | 22.16$ | 22.71$ | 22.64$ | 82.405$ | 20.36$ | $2.086 mn | Mua | Bán |
![]() |
ACHR | Archer Aviation Inc. | 10.09$ | -0.51$ | -4.81% | 10.5$ | 9.87$ | 10.43$ | 10.09$ | 13.92$ | 2.8206$ | $5.540 mn | Mua | Bán |
![]() |
ACHV | Achieve Life Sciences Inc | 3.58$ | 0.24$ | 7.19% | 3.64$ | 3.21$ | 3.3$ | 3.58$ | 5.58$ | 1.84$ | $124 mn | Mua | Bán |
![]() |
ADAG | Adagene Inc | 1.94$ | -0.015$ | -0.77% | 2.02$ | 1.9$ | 1.9$ | 1.94$ | 3.6$ | 1.325$ | $91.392.537 | Mua | Bán |
![]() |
ADAP | Adaptimmune Therapeutics plc - American Depositary Shares | 0.2925$ | 0.0194$ | 7.1% | 0.2925$ | 0.2554$ | 0.282$ | 0.2925$ | 0.3264$ | 0.246$ | $77.527.590 | Mua | Bán |
![]() |
ADBE | ADOBE SYSTEMS INC | 415.09$ | 1.73$ | 0.42% | 417.86$ | 411.53$ | 414.14$ | 415.09$ | 587.75$ | 332.01$ | $177 tỷ | Mua | Bán |
![]() |
ADC | AGREE REALTY CORPORATION | 75.3$ | 0.9$ | 1.21% | 75.5$ | 73.68$ | 74.29$ | 75.3$ | 79.65$ | 59.66$ | $8.284 mn | Mua | Bán |
![]() |
ADCT | ADC Therapeutics SA | 3.09$ | 0.32$ | 11.55% | 3.11$ | 2.57$ | 2.75$ | 3.09$ | 4.13$ | 1.05$ | $306 mn | Mua | Bán |
![]() |
ADD | Color Star Technology Co Ltd | 0.9977$ | 0.0027$ | 0.27% | 0.998$ | 0.88$ | 0.9095$ | 0.9977$ | 185$ | 0.5601$ | $60.125.089 | Mua | Bán |
![]() |
ADEA | Adeia Inc. | 12.84$ | 0$ | 0% | 12.95$ | 12.65$ | 12.74$ | 12.84$ | 17.46$ | 9.6801$ | $1.393 mn | Mua | Bán |
![]() |
ADI | ANALOG DEVICES Inc | 213.98$ | -1.717$ | -0.8% | 215.84$ | 210.8$ | 215.28$ | 213.98$ | 247.1$ | 158.65$ | $106 tỷ | Mua | Bán |
![]() |
ADIL | Adial Pharmaceuticals Inc | 0.685$ | -0.003$ | -0.44% | 0.7392$ | 0.6503$ | 0.6871$ | 0.685$ | 3$ | 0.5704$ | $5.411.976 | Mua | Bán |
![]() |
ADM | ARCHER DANIELS MIDLAND COMPANY | 48.27$ | -0.1$ | -0.21% | 48.365$ | 47.57$ | 48.09$ | 48.27$ | 66.08$ | 40.98$ | $23.191 mn | Mua | Bán |
![]() |
ADMA | Adma Biologics Inc | 19.84$ | 0.07$ | 0.35% | 20.09$ | 19.28$ | 19.85$ | 19.84$ | 25.67$ | 9.64$ | $4.736 mn | Mua | Bán |
![]() |
ADME | Aptus Drawdown Managed Equity | 46.4089$ | 0.17$ | 0.37% | 46.43$ | 46.14$ | 46.2$ | 46.43$ | 48.565$ | 39.85$ | $228 mn | Mua | Bán |
![]() |
ADN | Advent Technologies Holdings Inc | 2.45$ | -0.05$ | -2% | 2.68$ | 2.4$ | 2.5$ | 2.45$ | 8.79$ | 1.71$ | $6.459.445 | Mua | Bán |
![]() |
ADNT | Adient PLC | 15.59$ | -0.39$ | -2.44% | 15.92$ | 15.57$ | 15.85$ | 15.59$ | 28.48$ | 10.04$ | $1.310 mn | Mua | Bán |
![]() |
ADOOY | Adaro Energy Tbk PT | 6.7$ | 0.04$ | 0.6% | 6.7$ | 6.7$ | 6.7$ | 6.7$ | 15.5$ | 4.53$ | $4.122 mn | Mua | Bán |
![]() |
ADP | Automatic Data Processing | 325.53$ | 1.41$ | 0.44% | 326.6$ | 323.37$ | 325.18$ | 325.53$ | 327.99$ | 231.27$ | $132 tỷ | Mua | Bán |
![]() |
ADPT | Adaptive Biotechnologies Corp | 9.52$ | 0.21$ | 2.26% | 9.61$ | 9.0701$ | 9.19$ | 9.52$ | 10.28$ | 2.99$ | $1.446 mn | Mua | Bán |
![]() |
ADSE | Ads-Tec Energy PLC | 12.5$ | -0.48$ | -3.7% | 12.96$ | 12.2$ | 12.8$ | 12.5$ | 16.35$ | 10.17$ | $686 mn | Mua | Bán |
![]() |
ADSK | AUTODESK INC | 296.12$ | -0.88$ | -0.3% | 298$ | 293.71$ | 297.49$ | 296.12$ | 326.62$ | 205.86$ | $63.370 mn | Mua | Bán |
![]() |
ADT | ADT Inc | 8.32$ | 0.05$ | 0.6% | 8.34$ | 8.21$ | 8.22$ | 8.32$ | 8.705$ | 6.53$ | $6.504 mn | Mua | Bán |
![]() |
ADTN | ADTRAN Holdings, Inc. | 8.03$ | -0.13$ | -1.59% | 8.115$ | 7.93$ | 8.05$ | 8.03$ | 12.44$ | 4.62$ | $642 mn | Mua | Bán |
![]() |
ADTX | Aditx Therapeutics Inc | 1.48$ | -0.14$ | -8.64% | 1.65$ | 1.47$ | 1.62$ | 1.48$ | 27200$ | 1.47$ | $3.137.677 | Mua | Bán |
![]() |
ADUS | ADDUS HOMECARE Corp | 110.91$ | -2.22$ | -1.96% | 114.2$ | 110.77$ | 113.42$ | 110.91$ | 136.72$ | 88.96$ | $2.041 mn | Mua | Bán |
![]() |
ADV | Advantage Solutions Inc | 1.19$ | -0.05$ | -4.03% | 1.27$ | 1.16$ | 1.24$ | 1.19$ | 4.16$ | 1.04$ | $386 mn | Mua | Bán |
![]() |
ADVM | Adverum Biotechnologies Inc | 2.22$ | -0.04$ | -1.77% | 2.29$ | 2.15$ | 2.24$ | 2.22$ | 10.14$ | 1.78$ | $46.377.427 | Mua | Bán |
![]() |
ADX | ADAMS EXPRESS COMPANY | 20.44$ | -0.03$ | -0.15% | 20.605$ | 20.315$ | 20.56$ | 20.44$ | 22.6285$ | 16.5$ | $2.403 mn | Mua | Bán |
![]() |
ADXN | Addex Therapeutics Ltd | 8.02$ | 0.4498$ | 5.94% | 8.02$ | 8.01$ | 8.01$ | 8.02$ | 13.27$ | 6.51$ | $12.321.022 | Mua | Bán |
![]() |
ADXS | Advaxis Inc. | 0.027$ | -0.003$ | -10% | - | - | - | 0.03$ | - | - | $130.635 | Mua | Bán |
![]() |
ADYEY | ADYEN NV UNSP/ADR | 19.15$ | 0.145$ | 0.76% | 19.19$ | 18.93$ | 19.07$ | 19.15$ | 19.39$ | 10.68$ | $59.386 mn | Mua | Bán |
![]() |
ADYX | Adynxx Inc | 0.000001$ | 0$ | 0% | 0.000001$ | 0.000001$ | 0.000001$ | 0.000001$ | 0.0001$ | 0.000001$ | $25 | Mua | Bán |
![]() |
AEE | AMEREN CORPORATION | 96.88$ | 0.71$ | 0.74% | 97.16$ | 95.99$ | 95.99$ | 96.88$ | 104.1$ | 69.39$ | $26.185 mn | Mua | Bán |
![]() |
AEG | Aegon Ltd. New York | 7.19$ | 0.06$ | 0.84% | 7.2099$ | 7.11$ | 7.12$ | 7.19$ | 7.2099$ | 5.42$ | $11.884 mn | Mua | Bán |
![]() |
AEHL | Antelope Enterprise Holdings Ltd | 2.12$ | -0.08$ | -3.64% | 2.27$ | 2.0201$ | 2.27$ | 2.12$ | 256.4$ | 1.8$ | $2.195.794 | Mua | Bán |
![]() |
AEHR | AEHR TEST SYSTEMS | 9.54$ | -0.42$ | -4.22% | 9.82$ | 9.3763$ | 9.8$ | 9.54$ | 21.44$ | 6.27$ | $284 mn | Mua | Bán |
![]() |
AEI | Alset Inc | 0.838$ | -0.0023$ | -0.27% | 0.838$ | 0.7904$ | 0.8233$ | 0.838$ | 2.61$ | 0.7001$ | $8.996.030 | Mua | Bán |