Công cụ giao dịch

Last updated: 01/06/2025 10:28:13 SA

Ticker Tiêu đề Giá hiện tại Thay đổi Thay đổi, % tối đa tối thiểu Giá mở Giá đóng cửa 52 tuần, max 52 tuần, tối thiểu Vốn hóa Mua Bán
AAPL APPLE Inc 200.85$ 0.9$ 0.45% 201.96$ 196.78$ 199.37$ 200.85$ 260.1$ 169.2101$ $3.000 tỷ Mua Bán
ABBV ABBVIE Inc 186.11$ 0.49$ 0.26% 186.6899$ 183.01$ 185$ 186.11$ 218.66$ 158.83$ $329 tỷ Mua Bán
ABT Abbott Laboratories 133.58$ 0.73$ 0.55% 134.125$ 131.74$ 132.88$ 133.58$ 141.23$ 99.71$ $232 tỷ Mua Bán
ACN ACCENTURE PLC 316.82$ -0.91$ -0.29% 318.99$ 314.09$ 318.16$ 316.82$ 398.35$ 275.0096$ $215 tỷ Mua Bán
ALL THE ALLSTATE CORPORATION 209.87$ 3.11$ 1.5% 210.3888$ 205$ 206.15$ 209.87$ 212.91$ 156.66$ $55.577 mn Mua Bán
AMGN AMGEN INC 288.18$ 4.64$ 1.64% 288.81$ 281.04$ 282.61$ 288.18$ 346.85$ 253.3$ $155 tỷ Mua Bán
AMZN AMAZON.COM INC 205.01$ -0.69$ -0.34% 205.99$ 201.695$ 204.84$ 205.01$ 242.52$ 151.73$ $2.176 tỷ Mua Bán
AXP AMERICAN EXPRESS COMPANY 294.05$ -1.33$ -0.45% 295.75$ 291.63$ 294.97$ 294.05$ 326.275$ 220.43$ $206 tỷ Mua Bán
BA BOEING COMPANY 207.32$ -0.86$ -0.41% 207.7$ 204.35$ 206.77$ 207.32$ 212.28$ 128.8801$ $156 tỷ Mua Bán
BAC BANK OF AMERICA CORPORATION 44.13$ -0.11$ -0.25% 44.3$ 43.72$ 44.19$ 44.13$ 48.08$ 33.065$ $332 tỷ Mua Bán
BIIB BIOGEN IDEC Inc 129.79$ -2.96$ -2.23% 132.585$ 129.62$ 132.585$ 129.79$ 237.98$ 110.035$ $19.018 mn Mua Bán
BK BANK OF NEW YORK MELLON CORPORATION 88.61$ -0.46$ -0.52% 88.845$ 87.96$ 88.8$ 88.61$ 90.625$ 57.18$ $63.395 mn Mua Bán
BMY BRISTOL-MYERS SQUIBB CO. 48.28$ 0.43$ 0.9% 48.35$ 47.3$ 47.87$ 48.28$ 63.33$ 39.35$ $98.254 mn Mua Bán
BRK BERKSHIRE HATHAWAY CLASS B 503.96$ -2.22$ -0.44% 505.72$ 500.185$ 505.185$ 503.96$ 542.07$ 403.33$ $675 tỷ Mua Bán
C CITIGROUP Inc 75.32$ -0.21$ -0.28% 75.515$ 74.48$ 75.31$ 75.32$ 84.74$ 53.51$ $141 tỷ Mua Bán
CAT CATERPILLAR Inc 348.03$ -3.76$ -1.07% 353.24$ 347.02$ 351.83$ 348.03$ 418.5$ 267.3$ $164 tỷ Mua Bán
CL COLGATE-PALMOLIVE COMPANY 92.94$ 0.64$ 0.69% 93.475$ 92.27$ 92.75$ 92.94$ 109.3$ 85.32$ $75.320 mn Mua Bán
CMCSA Comcast 34.57$ 0.29$ 0.85% 34.7573$ 34.1$ 34.36$ 34.57$ 45.31$ 31.44$ $137 tỷ Mua Bán
COF Capital One Financial 189.15$ -1.61$ -0.84% 190.1$ 186.46$ 189.44$ 189.15$ 210.67$ 128.225$ $72.470 mn Mua Bán
COP ConocoPhillips 85.35$ -0.25$ -0.29% 86.05$ 84.54$ 84.95$ 85.35$ 118.4$ 79.88$ $108 tỷ Mua Bán
COST COSTCO WHOLESALE CORP 1040.18$ 31.44$ 3.12% 1052.49$ 1002$ 1002.3$ 1040.18$ 1078.235$ 793$ $462 tỷ Mua Bán
CSCO CISCO SYSTEMS INC 63.04$ -0.01$ -0.02% 63.175$ 62.3$ 62.92$ 63.04$ 66.5$ 44.5$ $250 tỷ Mua Bán
CVS CVS HEALTH CORPORATION 64.04$ 1.26$ 2.01% 64.57$ 62.18$ 62.91$ 64.04$ 72.51$ 43.56$ $81.012 mn Mua Bán
CVX CHEVRON CORPORATION 136.7$ -1.21$ -0.88% 137.45$ 135.21$ 136.88$ 136.7$ 168.96$ 132.04$ $239 tỷ Mua Bán
DIS THE WALT DISNEY COMPANY 113.04$ 1.02$ 0.91% 113.35$ 111.3701$ 112.005$ 113.04$ 118.63$ 80.1$ $203 tỷ Mua Bán
DVN DEVON ENERGY CORPORATION 30.26$ -0.85$ -2.73% 30.84$ 30.24$ 30.75$ 30.26$ 49.345$ 25.89$ $19.430 mn Mua Bán
EMR EMERSON ELECTRIC CO. 119.38$ -0.54$ -0.45% 119.65$ 118.16$ 119.45$ 119.38$ 134.85$ 90.0553$ $67.151 mn Mua Bán
EXC EXELON CORPORATION 43.82$ 0.12$ 0.27% 43.98$ 43.48$ 43.81$ 43.82$ 48.11$ 34.005$ $44.238 mn Mua Bán
F FORD MOTOR COMPANY 10.38$ 0.16$ 1.57% 10.46$ 10.12$ 10.18$ 10.38$ 14.85$ 8.4406$ $40.541 mn Mua Bán
FDX FEDEX CORPORATION 218.1$ -2.16$ -0.98% 219.47$ 215.93$ 219.47$ 218.1$ 313.84$ 194.295$ $52.257 mn Mua Bán
FOXA Fox Corp 54.94$ 0.19$ 0.35% 55.11$ 54.31$ 54.77$ 54.94$ 58.74$ 32.76$ $13.583 mn Mua Bán
GD GENERAL DYNAMICS CORPORATION 278.49$ 3.29$ 1.2% 278.95$ 274.12$ 275.56$ 278.49$ 316.9$ 239.2$ $74.746 mn Mua Bán
GM GENERAL MOTORS COMPANY 49.61$ 1.02$ 2.1% 49.935$ 48.29$ 48.46$ 49.61$ 61.24$ 38.96$ $47.697 mn Mua Bán
GOOG Alphabet Inc. Class C 172.85$ -0.11$ -0.06% 173.44$ 168.525$ 172.41$ 172.85$ 208.7$ 142.66$ $950 tỷ Mua Bán
GOOGL Alphabet Inc. Class A 171.74$ -0.12$ -0.07% 172.205$ 167.44$ 171.35$ 171.74$ 207.05$ 140.53$ $1.000 tỷ Mua Bán
GS GOLDMAN SACHS GROUP Inc 600.45$ -4.41$ -0.73% 603.6$ 593.83$ 600$ 600.45$ 672.13$ 437.37$ $184 tỷ Mua Bán
GILD GILEAD SCIENCES INC 110.08$ -1.03$ -0.93% 111.62$ 109.5795$ 111.62$ 110.08$ 119.96$ 62.685$ $137 tỷ Mua Bán
HAL Halliburton Company 19.59$ -0.49$ -2.44% 19.92$ 19.44$ 19.87$ 19.59$ 37.08$ 18.72$ $16.842 mn Mua Bán
HD HOME DEPOT Inc 368.29$ 0$ 0% 369.64$ 365.12$ 367.05$ 368.29$ 439.37$ 323.93$ $366 tỷ Mua Bán
HON HONEYWELL INTERNATIONAL Inc 226.67$ 1.416$ 0.63% 227.02$ 223.765$ 226.65$ 226.606$ 242.77$ 179.36$ $146 tỷ Mua Bán
IBM INTERNATIONAL BUSINESS MACHINES CORPORATION 259.06$ 0.37$ 0.14% 260.12$ 257.1$ 258.75$ 259.06$ 269.28$ 163.53$ $241 tỷ Mua Bán
INTC INTEL CORP 19.55$ -0.7$ -3.46% 20.26$ 19.31$ 20.26$ 19.55$ 37.16$ 17.665$ $85.277 mn Mua Bán
JNJ JOHNSON & JOHNSON 155.21$ 1.63$ 1.06% 155.71$ 153.22$ 153.9$ 155.21$ 169.99$ 140.68$ $373 tỷ Mua Bán
JPM JPMORGAN CHASE & CO. 264$ -0.37$ -0.14% 265.33$ 262.725$ 263.45$ 264$ 280.25$ 190.88$ $734 tỷ Mua Bán
KMI Kinder Morgan 28.04$ 0.12$ 0.43% 28.24$ 27.79$ 27.79$ 28.04$ 31.48$ 19.29$ $62.307 mn Mua Bán
KO COCA-COLA COMPANY 72.1$ 0.61$ 0.85% 72.47$ 71.605$ 71.605$ 72.1$ 74.38$ 60.615$ $310 tỷ Mua Bán
LLY ELI LILLY & CO. 737.67$ 15.1$ 2.09% 745.9$ 717.11$ 725$ 737.67$ 972.53$ 677.0912$ $699 tỷ Mua Bán
LMT LOCKHEED MARTIN Corp 482.38$ 8.69$ 1.83% 482.38$ 471.06$ 473.67$ 482.38$ 618.95$ 418.88$ $113 tỷ Mua Bán
LOW LOWE'S COMPANIES Inc 225.73$ 0.8$ 0.36% 226.27$ 222.41$ 223.91$ 225.73$ 287.01$ 206.385$ $127 tỷ Mua Bán
MA MASTERCARD INCORPORATED 585.6$ 7.82$ 1.35% 585.6$ 576.51$ 576.775$ 585.6$ 588.45$ 428.86$ $573 tỷ Mua Bán
MCD MCDONALD'S CORPORATION 313.85$ 1.99$ 0.64% 315.29$ 310.58$ 312$ 313.85$ 326.32$ 243.53$ $224 tỷ Mua Bán
MDLZ Mondelez International 67.49$ 0.002$ 0% 67.995$ 67.31$ 67.7$ 67.472$ 76.06$ 53.95$ $87.387 mn Mua Bán
MET METLIFE Inc 78.58$ -0.28$ -0.36% 79.036$ 78.05$ 78.63$ 78.58$ 89.05$ 65.21$ $52.751 mn Mua Bán
META Meta Platforms Inc. 647.49$ 2.44$ 0.38% 649.4099$ 632.78$ 642.5$ 647.49$ 740.91$ 442.65$ $1.406 tỷ Mua Bán
MMM 3M COMPANY 148.35$ -1.28$ -0.86% 149.45$ 147.6$ 148.73$ 148.35$ 156.35$ 97.68$ $79.839 mn Mua Bán
MO ALTRIA GROUP Inc 60.61$ 1.13$ 1.9% 60.615$ 59.5$ 59.52$ 60.61$ 61.26$ 43.83$ $102 tỷ Mua Bán
MRK Merck and Co Inc. 76.84$ 0.44$ 0.58% 77.56$ 75.59$ 76.94$ 76.84$ 134.63$ 73.31$ $193 tỷ Mua Bán
MS Morgan Stanley 128.03$ -0.13$ -0.1% 128.33$ 126.35$ 127.61$ 128.03$ 142.03$ 90.94$ $205 tỷ Mua Bán
MSFT MICROSOFT CORP 460.36$ 1.68$ 0.37% 461.68$ 455.54$ 459.715$ 460.36$ 468.35$ 344.79$ $3.422 tỷ Mua Bán
NKE NIKE Inc 60.59$ -0.85$ -1.38% 61.12$ 60.1$ 61$ 60.59$ 98.04$ 52.28$ $71.571 mn Mua Bán
NSC NORFOLK SOUTHERN Corp 247.12$ 0.82$ 0.33% 250.23$ 245.655$ 246.69$ 247.12$ 277.6$ 201.63$ $55.712 mn Mua Bán
OXY Occidental Petroleum 40.78$ -0.68$ -1.64% 41.15$ 40.505$ 41.06$ 40.78$ 64.755$ 34.785$ $40.133 mn Mua Bán
PEP PEPSICO Inc 131.45$ -0.47$ -0.36% 132.7199$ 131.29$ 132.145$ 131.45$ 180.91$ 127.75$ $180 tỷ Mua Bán
PFE PFIZER Inc 23.49$ 0.04$ 0.17% 23.62$ 23.16$ 23.48$ 23.49$ 31.54$ 20.915$ $134 tỷ Mua Bán
PG PROCTER & GAMBLE COMPANY 169.89$ 1.33$ 0.79% 170.99$ 168.6$ 168.75$ 169.89$ 180.43$ 156.58$ $398 tỷ Mua Bán
PM PHILIP MORRIS INTERNATIONAL Inc 180.59$ 2.72$ 1.53% 181.36$ 177.58$ 178.02$ 180.59$ 181.36$ 98.93$ $281 tỷ Mua Bán
PYPL PayPal Holdings Inc. 70.28$ -0.65$ -0.92% 71.08$ 69.52$ 70.96$ 70.28$ 93.66$ 55.85$ $68.350 mn Mua Bán
QCOM QUALCOMM INC 145.2$ -3.14$ -2.12% 148.02$ 143.48$ 148$ 145.2$ 230.63$ 120.8019$ $159 tỷ Mua Bán
SBUX STARBUCKS CORP 83.95$ -0.1$ -0.12% 84.27$ 83.1933$ 83.94$ 83.95$ 117.46$ 71.55$ $95.401 mn Mua Bán
SLB Schlumberger Limited 33.05$ -0.63$ -1.87% 33.5$ 32.84$ 33.4$ 33.05$ 50.94$ 31.11$ $44.953 mn Mua Bán
SO THE SOUTHERN COMPANY 90$ 1.25$ 1.41% 90.07$ 88.34$ 88.66$ 90$ 94.45$ 76.96$ $98.915 mn Mua Bán
SPG SIMON PROPERTY GROUP Inc 163.07$ -0.16$ -0.1% 163.29$ 161$ 162.11$ 163.07$ 190.135$ 136.34$ $53.229 mn Mua Bán
T AT&T Inc 27.8$ 0.42$ 1.53% 27.8$ 27.35$ 27.39$ 27.8$ 29.03$ 17.42$ $200 tỷ Mua Bán
TGT TARGET CORPORATION 94.01$ -0.86$ -0.91% 94.76$ 93.25$ 94.04$ 94.01$ 167.4$ 87.35$ $42.714 mn Mua Bán
TXN TEXAS INSTRUMENTS INCORPORATED 182.85$ -2.25$ -1.22% 185.135$ 179.76$ 184.98$ 182.74$ 220.385$ 139.95$ $166 tỷ Mua Bán
UNP UNION PACIFIC Corp 221.66$ -0.85$ -0.38% 222.57$ 220.3$ 220.92$ 221.66$ 258.07$ 204.66$ $132 tỷ Mua Bán
UNH UNITEDHEALTH GROUP INCORPORATED 301.91$ 3.74$ 1.25% 305.64$ 295.8385$ 297.97$ 301.91$ 630.73$ 248.88$ $274 tỷ Mua Bán
UPS UNITED PARCEL SERVICE Inc CLASS B 97.54$ -0.56$ -0.57% 98$ 96.63$ 97.72$ 97.54$ 148.15$ 90.55$ $71.568 mn Mua Bán
V VISA Inc 365.19$ 2.79$ 0.77% 367.04$ 361.35$ 361.35$ 365.19$ 369.1499$ 252.7$ $625 tỷ Mua Bán
VZ Verizon Communications 43.96$ 0.63$ 1.45% 44.06$ 43.29$ 43.37$ 43.96$ 47.355$ 37.585$ $185 tỷ Mua Bán
WBA WALGREENS BOOTS ALLIANCE Inc 11.25$ 0.015$ 0.13% 11.33$ 11.18$ 11.19$ 11.25$ 16.27$ 8.08$ $9.728 mn Mua Bán
WFC WELLS FARGO & CO. 74.78$ 0.27$ 0.36% 74.8$ 73.73$ 74.2$ 74.78$ 81.5$ 50.15$ $243 tỷ Mua Bán
WMT Walmart Inc. 98.72$ 1.62$ 1.67% 98.93$ 96.6$ 96.96$ 98.72$ 105.3$ 65.1603$ $790 tỷ Mua Bán
XOM EXXON MOBIL CORPORATION 102.3$ -0.39$ -0.38% 102.39$ 101.185$ 102.16$ 102.3$ 126.34$ 97.8$ $441 tỷ Mua Bán
1526 Rici Healthcare Holdings 1.06 HKD -0.04 HKD -3.64% 1.1 HKD 1.06 HKD 1.1 HKD 1.06 HKD 1.45 HKD 0.9 HKD HKD1.688 mn Mua Bán
A AGILENT TECHNOLOGIES Inc 111.92$ -1.36$ -1.2% 112.91$ 110.788$ 112.03$ 111.92$ 153.84$ 96.43$ $31.909 mn Mua Bán
AA Alcoa Corporation 26.77$ -0.86$ -3.11% 27.547$ 26.54$ 27.31$ 26.77$ 47.77$ 21.53$ $6.931 mn Mua Bán
AAAU Goldman Sachs Physical Gold ETF Shares 32.545$ -0.195$ -0.6% 32.5841$ 32.315$ 32.535$ 32.56$ 34.04$ 22.635$ $1.445 mn Mua Bán
AACG ATA Creativity Global 0.88$ -0.02$ -2.22% 0.8999$ 0.88$ 0.8999$ 0.88$ 0.92$ 0.86$ $28.082.021 Mua Bán
AADR AdvisorShares Dorsey Wright ADR ETF 77.58$ -0.0875$ -0.11% 77.58$ 76.82$ 76.82$ 77.1925$ 81.17$ 54.57$ $46.160.100 Mua Bán
AAGR African Agriculture Holdings Inc. 0.008$ 0$ 0% - - - 0.008$ - - $462.935 Mua Bán
AAL AMERICAN AIRLINES GROUP Inc 11.41$ 0.01$ 0.09% 11.47$ 11.19$ 11.3$ 11.41$ 19.1$ 8.5$ $7.525 mn Mua Bán
AAMCF Altisource Asset Management Corp 1.65$ 0$ 0% - - - 1.65$ - - $4.214.945 Mua Bán
AAME ATLANTIC AMERICAN CORP 1.69$ 0.03$ 1.81% 1.69$ 1.66$ 1.66$ 1.69$ 1.99$ 1.2477$ $34.471.315 Mua Bán
AAOI APPLIED OPTOELECTRONICS Inc 15.42$ -1.51$ -8.92% 16.7$ 15.0601$ 16.56$ 15.42$ 44.5$ 6.7$ $856 mn Mua Bán
AAON AAON INC 96.29$ 0.14$ 0.15% 96.86$ 94.98$ 95.99$ 96.29$ 144.065$ 68.98$ $7.835 mn Mua Bán
AAP ADVANCE AUTO PARTS INC 47.93$ -0.43$ -0.89% 48.845$ 47.53$ 48.05$ 47.93$ 71.09$ 28.8901$ $2.872 mn Mua Bán
AAPB GraniteShares 1.75x Long 19.51$ 0.12$ 0.62% 19.75$ 18.79$ 19.14$ 19.51$ 36.475$ 14.5$ $25.167.920 Mua Bán
AAPD Direxion Daily AAPL Bear 1X 17.98$ -0.06$ -0.33% 18.3301$ 17.875$ 18.1$ 17.97$ 21.96$ 14.7$ $40.005.518 Mua Bán
AAPU Direxion Daily AAPL Bull 1.5X 21.31$ 0.14$ 0.66% 21.57$ 20.485$ 21.05$ 21.31$ 43.099$ 15.89$ $200 mn Mua Bán
AAPX ETF Opportunities Trust T-Rex 2X 18.34$ 0.1$ 0.55% 18.57$ 17.7$ 18.1$ 18.34$ 40.44$ 13.719$ $8.253.000 Mua Bán
AAT AMERICAN ASSETS TRUST Inc 19.94$ -0.21$ -1.04% 20.1093$ 19.765$ 20.09$ 19.94$ 29.15$ 16.69$ $1.219 mn Mua Bán
AATC Autoscope Technologies Corp. 7.67$ 0.01$ 0.13% 7.74$ 7.5$ 7.6563$ 7.67$ 9.98$ 5.66$ $41.638.160 Mua Bán
AAUAF Almaden Minerals Ltd 0.1493$ -0.0031$ -2.03% 0.155$ 0.1493$ 0.1516$ 0.1493$ 0.16$ 0.03$ $20.487.156 Mua Bán
AAXJ iShares MSCI All Country Asia ex Japan Index Fund 77.45$ -1.02$ -1.3% 77.81$ 77.02$ 77.71$ 77.45$ 82.25$ 64.33$ $2.509 mn Mua Bán
AB ALLIANCEBERNSTEIN HOLDING L.P. 39.95$ -0.21$ -0.52% 40.25$ 39.83$ 39.93$ 39.95$ 41.86$ 30.57$ $4.422 mn Mua Bán
ABAT American Battery Technology Company 1.31$ -0.03$ -2.24% 1.35$ 1.29$ 1.32$ 1.31$ 4.11$ 0.73$ $120 mn Mua Bán
ABBNY ABB Ltd. 53.69$ -1.12$ -2.04% - - - 54.81$ - - $101 tỷ Mua Bán
ABCB AMERIS BANCORP 61.47$ -0.41$ -0.66% 61.795$ 60.95$ 61.62$ 61.47$ 68.85$ 48.27$ $4.236 mn Mua Bán
ABCL AbCellera Biologics Inc. 2.02$ -0.02$ -0.98% 2.04$ 1.98$ 2.04$ 2.02$ 4.07$ 1.8906$ $603 mn Mua Bán
ABEO Abeona Therapeutics Inc 6.24$ 0.08$ 1.3% 6.28$ 5.9501$ 6.1$ 6.24$ 7.3236$ 3.9328$ $319 mn Mua Bán
ABEV Ambev S.A. American Depositary Shares (Each representing 1 Common Share) 2.44$ -0.05$ -2.01% 2.465$ 2.43$ 2.46$ 2.44$ 2.635$ 1.76$ $38.458 mn Mua Bán
ABG ASBURY AUTOMOTIVE GROUP Inc 227.91$ 1.66$ 0.73% 228.97$ 224.16$ 225.51$ 227.91$ 312.56$ 201.68$ $4.481 mn Mua Bán
ABLV Able View Global Inc 1.18$ 0.05$ 4.42% 1.24$ 1.08$ 1.08$ 1.18$ 1.9$ 0.5513$ $28.931.817 Mua Bán
ABM ABM INDUSTRIES Inc 52.65$ 0.37$ 0.71% 52.8$ 52.045$ 52.18$ 52.65$ 59.78$ 40.85$ $3.276 mn Mua Bán
ABNB Airbnb, Inc. 129$ 0.64$ 0.5% 129.25$ 125$ 125.5$ 129$ 163.93$ 99.88$ $55.677 mn Mua Bán
ABOS Acumen Pharmaceuticals 1.02$ -0.03$ -2.86% 1.05$ 1.01$ 1.04$ 1.02$ 3.6$ 0.8551$ $61.784.894 Mua Bán
ABQQ AB International Group Corp 0.0003$ 0$ 0% 0.0003$ 0.0002$ 0.0002$ 0.0003$ 0.0013$ 0.0001$ $335.638 Mua Bán
ABR ARBOR REALTY TRUST Inc 9.58$ -0.26$ -2.64% 9.78$ 9.56$ 9.78$ 9.58$ 15.94$ 8.4301$ $1.841 mn Mua Bán
ABSI Absci Corp 2.65$ -0.09$ -3.28% 2.72$ 2.59$ 2.71$ 2.65$ 6.33$ 2.01$ $338 mn Mua Bán
ABTS Abits Group Inc 4.1$ 0.03$ 0.74% 4.1899$ 3.9$ 4.05$ 4.1$ 14.095499$ 1.3501$ $9.718.230 Mua Bán
ABUS Arbutus Biopharma Corp 3.36$ -0.09$ -2.62% 3.43$ 3.325$ 3.42$ 3.35$ 4.725$ 2.705$ $644 mn Mua Bán
ABVC ABVC BioPharma Inc 1.37$ -0.03$ -2.14% 1.3998$ 1.3346$ 1.39$ 1.37$ 1.79$ 0.4$ $23.264.782 Mua Bán
ABVE Above Food Ingredients Inc. 1.15$ -0.01$ -0.86% 1.2$ 1.06$ 1.1302$ 1.15$ 7$ 0.2501$ $32.812.622 Mua Bán
AC Associated Capital Group Inc 37.32$ -1.16$ -3.01% 38.6$ 37.32$ 38.6$ 37.32$ 43.8476$ 28.5801$ $81.622.796 Mua Bán
ACA Arcosa Inc 86.27$ 0.05$ 0.06% 86.735$ 85.27$ 85.96$ 86.27$ 113.43$ 68.11$ $4.211 mn Mua Bán
ACAD Acadia Pharmaceuticals Inc 21.57$ -0.72$ -3.23% 22.4$ 21.54$ 22.3$ 21.57$ 25.23$ 13.4$ $3.610 mn Mua Bán
ACB Aurora Cannabis Inc 5.3$ -0.22$ -3.99% 5.52$ 5.26$ 5.46$ 5.3$ 7.2$ 3.4216$ $298 mn Mua Bán
ACCO ACCO Brands Corp 3.59$ 0$ 0% 3.595$ 3.535$ 3.58$ 3.59$ 6.435$ 3.41$ $323 mn Mua Bán
ACCS ACCESS Newswire Inc. 10.1151$ 0.0151$ 0.15% 10.1151$ 10.05$ 10.05$ 10.1151$ 11.57$ 7.79$ $38.920.305 Mua Bán
ACDC ProFrac Holding Corp 8.34$ 0.41$ 5.17% 8.395$ 7.63$ 7.81$ 8.34$ 9.645$ 3.83$ $1.336 mn Mua Bán
ACEL Accel Entertainment, Inc. 11.22$ -0.03$ -0.27% 11.32$ 11.18$ 11.23$ 11.22$ 12.9599$ 9.015$ $950 mn Mua Bán
ACES ALPS Clean Energy ETF 24.3$ -0.18$ -0.74% 24.55$ 24.19$ 24.2$ 24.3$ 32.5$ 19.925$ $98.415.049 Mua Bán
ACET Adicet Bio, Inc. 0.7183$ -0.0017$ -0.24% 0.7183$ 0.6998$ 0.7$ 0.7183$ 1.7$ 0.4471$ $59.410.324 Mua Bán
ACGL Arch Capital Group Ltd 95.04$ 0.84$ 0.89% 95.59$ 91.16$ 92.36$ 95.04$ 116.47$ 82.4925$ $35.617 mn Mua Bán
ACGLO Arch Capital Group Ltd. DS 20.44$ 0.03$ 0.15% 20.5322$ 20.42$ 20.46$ 20.44$ 23.9221$ 19.99$ $270 mn Mua Bán
ACI Albertsons Companies Inc 22.23$ 0.07$ 0.32% 22.41$ 22.07$ 22.15$ 22.23$ 23.2$ 17$ $12.799 mn Mua Bán
ACIC American Coastal Insurance Cor 10.8$ -0.04$ -0.37% 10.85$ 10.72$ 10.82$ 10.8$ 15.08$ 8.82$ $522 mn Mua Bán
ACIU AC Immune SA 1.71$ 0.015$ 0.88% 1.74$ 1.66$ 1.69$ 1.71$ 4.9782$ 1.4299$ $172 mn Mua Bán
ACIW ACI WORLDWIDE Inc 46.26$ 0.12$ 0.26% 46.47$ 45.665$ 46.14$ 46.26$ 59.71$ 33.315$ $4.853 mn Mua Bán
ACLLY Accelleron Industries Ltd 58$ -0.07$ -0.12% 58$ 57.65$ 57.77$ 58$ 59.75$ 38.4642$ $5.481 mn Mua Bán
ACLS AXCELIS TECHNOLOGIES INC 56.34$ -1.66$ -2.86% 57.845$ 55.93$ 57.54$ 56.34$ 158.61$ 40.4$ $1.810 mn Mua Bán
ACLX Arcellx Inc 62.06$ -1.62$ -2.54% 63.87$ 61.435$ 63$ 62.06$ 107.3699$ 47.8601$ $3.420 mn Mua Bán
ACM AECOM 109.85$ 1.06$ 0.97% 110.07$ 108.15$ 108.79$ 109.85$ 118.56$ 82.23$ $14.533 mn Mua Bán
ACMR ACM Research Inc 22.55$ -0.44$ -1.91% 22.83$ 21.8728$ 22.825$ 22.55$ 30.64$ 13.87$ $1.327 mn Mua Bán
ACNB ACNB CORP 41.57$ -0.88$ -2.07% 42.18$ 41.5$ 41.74$ 41.57$ 50.6$ 30.24$ $435 mn Mua Bán
ACOG Alpha Cognition Inc. 9.33$ -0.76$ -7.53% 10.55$ 9.25$ 10.55$ 9.33$ 11.4$ 3.752$ $149 mn Mua Bán
ACON Aclarion, Inc. 6.48$ -0.11$ -1.67% 6.63$ 6.2901$ 6.63$ 6.48$ 1294822.081813$ 6.2$ $3.773.764 Mua Bán
ACP Aberdeen Income Credit Strategies Fund 5.83$ -0.04$ -0.68% 5.88$ 5.82$ 5.87$ 5.83$ 7$ 4.92$ $731 mn Mua Bán
ACRE ARES COMMERCIAL REAL ESTATE CORPORATION 4.61$ -0.04$ -0.86% 4.65$ 4.5838$ 4.62$ 4.61$ 7.99$ 3.35$ $254 mn Mua Bán
ACRS Aclaris Therapeutics Inc 1.46$ 0$ 0% 1.475$ 1.39$ 1.45$ 1.46$ 5.17$ 0.99031$ $158 mn Mua Bán
ACRV Acrivon Therapeutics, Inc. 1.05$ -0.05$ -4.55% 1.14$ 1.05$ 1.11$ 1.05$ 10.16$ 1.05$ $32.923.129 Mua Bán
ACT Enact Holdings Inc 35.4$ -0.25$ -0.7% 35.68$ 35.37$ 35.59$ 35.4$ 37.5585$ 29.37$ $5.312 mn Mua Bán
ACTG ACACIA RESEARCH CORPORATION 3.73$ -0.1$ -2.61% 3.83$ 3.71$ 3.83$ 3.73$ 5.7395$ 2.7$ $359 mn Mua Bán
ACTU Actuate Therapeutics, Inc. 11.9$ 1.33$ 12.58% 11.99$ 10.5924$ 10.69$ 11.9$ 11.99$ 5.51$ $233 mn Mua Bán
ACU ACME UNITED CORPORATION 39.8$ -0.62$ -1.53% 40.34$ 39.51$ 40.34$ 39.8$ 50$ 33.07$ $151 mn Mua Bán
ACUT Accustem Sciences Inc 0.52$ 0$ 0% 0.52$ 0.52$ 0.52$ 0.52$ 0.95$ 0.2179$ $5.900.198 Mua Bán
ACV Virtus AllianzGI Diversified I 22.02$ -0.07$ -0.32% 22.07$ 21.9446$ 22.07$ 22.02$ 23.39$ 17$ $228 mn Mua Bán
ACVA ACV Auctions Inc 16.38$ 0.09$ 0.55% 16.53$ 16.1$ 16.275$ 16.38$ 17.54$ 11.88$ $2.230 mn Mua Bán
ACWI iShares MSCI ACWI Index Fund 123.65$ -0.26$ -0.21% 123.975$ 122.56$ 123.79$ 123.65$ 124.54$ 101.25$ $21.391 mn Mua Bán
ACWV iShares Edge MSCI Min Vol Global ETF 118.34$ 0.3$ 0.25% 118.63$ 117.71$ 117.74$ 118.34$ 119.11$ 103.13$ $3.385 mn Mua Bán
ACWX iShares MSCI ACWI ex US Index Fund 59.48$ -0.18$ -0.3% 59.61$ 59.11$ 59.61$ 59.48$ 60.0869$ 48.99$ $6.269 mn Mua Bán
ACXP Acurx Pharmaceuticals 0.3886$ 0.0019$ 0.49% 0.394$ 0.3802$ 0.385$ 0.3886$ 3.325$ 0.3$ $9.124.952 Mua Bán
ACHC ACADIA HEALTHCARE COMPANY Inc 22.64$ -0.21$ -0.92% 22.91$ 22.16$ 22.71$ 22.64$ 82.405$ 20.36$ $2.086 mn Mua Bán
ACHR Archer Aviation Inc. 10.09$ -0.51$ -4.81% 10.5$ 9.87$ 10.43$ 10.09$ 13.92$ 2.8206$ $5.540 mn Mua Bán
ACHV Achieve Life Sciences Inc 3.58$ 0.24$ 7.19% 3.64$ 3.21$ 3.3$ 3.58$ 5.58$ 1.84$ $124 mn Mua Bán
ADAG Adagene Inc 1.94$ -0.015$ -0.77% 2.02$ 1.9$ 1.9$ 1.94$ 3.6$ 1.325$ $91.392.537 Mua Bán
ADAP Adaptimmune Therapeutics plc - American Depositary Shares 0.2925$ 0.0194$ 7.1% 0.2925$ 0.2554$ 0.282$ 0.2925$ 0.3264$ 0.246$ $77.527.590 Mua Bán
ADBE ADOBE SYSTEMS INC 415.09$ 1.73$ 0.42% 417.86$ 411.53$ 414.14$ 415.09$ 587.75$ 332.01$ $177 tỷ Mua Bán
ADC AGREE REALTY CORPORATION 75.3$ 0.9$ 1.21% 75.5$ 73.68$ 74.29$ 75.3$ 79.65$ 59.66$ $8.284 mn Mua Bán
ADCT ADC Therapeutics SA 3.09$ 0.32$ 11.55% 3.11$ 2.57$ 2.75$ 3.09$ 4.13$ 1.05$ $306 mn Mua Bán
ADD Color Star Technology Co Ltd 0.9977$ 0.0027$ 0.27% 0.998$ 0.88$ 0.9095$ 0.9977$ 185$ 0.5601$ $60.125.089 Mua Bán
ADEA Adeia Inc. 12.84$ 0$ 0% 12.95$ 12.65$ 12.74$ 12.84$ 17.46$ 9.6801$ $1.393 mn Mua Bán
ADI ANALOG DEVICES Inc 213.98$ -1.717$ -0.8% 215.84$ 210.8$ 215.28$ 213.98$ 247.1$ 158.65$ $106 tỷ Mua Bán
ADIL Adial Pharmaceuticals Inc 0.685$ -0.003$ -0.44% 0.7392$ 0.6503$ 0.6871$ 0.685$ 3$ 0.5704$ $5.411.976 Mua Bán
ADM ARCHER DANIELS MIDLAND COMPANY 48.27$ -0.1$ -0.21% 48.365$ 47.57$ 48.09$ 48.27$ 66.08$ 40.98$ $23.191 mn Mua Bán
ADMA Adma Biologics Inc 19.84$ 0.07$ 0.35% 20.09$ 19.28$ 19.85$ 19.84$ 25.67$ 9.64$ $4.736 mn Mua Bán
ADME Aptus Drawdown Managed Equity 46.4089$ 0.17$ 0.37% 46.43$ 46.14$ 46.2$ 46.43$ 48.565$ 39.85$ $228 mn Mua Bán
ADN Advent Technologies Holdings Inc 2.45$ -0.05$ -2% 2.68$ 2.4$ 2.5$ 2.45$ 8.79$ 1.71$ $6.459.445 Mua Bán
ADNT Adient PLC 15.59$ -0.39$ -2.44% 15.92$ 15.57$ 15.85$ 15.59$ 28.48$ 10.04$ $1.310 mn Mua Bán
ADOOY Adaro Energy Tbk PT 6.7$ 0.04$ 0.6% 6.7$ 6.7$ 6.7$ 6.7$ 15.5$ 4.53$ $4.122 mn Mua Bán
ADP Automatic Data Processing 325.53$ 1.41$ 0.44% 326.6$ 323.37$ 325.18$ 325.53$ 327.99$ 231.27$ $132 tỷ Mua Bán
ADPT Adaptive Biotechnologies Corp 9.52$ 0.21$ 2.26% 9.61$ 9.0701$ 9.19$ 9.52$ 10.28$ 2.99$ $1.446 mn Mua Bán
ADSE Ads-Tec Energy PLC 12.5$ -0.48$ -3.7% 12.96$ 12.2$ 12.8$ 12.5$ 16.35$ 10.17$ $686 mn Mua Bán
ADSK AUTODESK INC 296.12$ -0.88$ -0.3% 298$ 293.71$ 297.49$ 296.12$ 326.62$ 205.86$ $63.370 mn Mua Bán
ADT ADT Inc 8.32$ 0.05$ 0.6% 8.34$ 8.21$ 8.22$ 8.32$ 8.705$ 6.53$ $6.504 mn Mua Bán
ADTN ADTRAN Holdings, Inc. 8.03$ -0.13$ -1.59% 8.115$ 7.93$ 8.05$ 8.03$ 12.44$ 4.62$ $642 mn Mua Bán
ADTX Aditx Therapeutics Inc 1.48$ -0.14$ -8.64% 1.65$ 1.47$ 1.62$ 1.48$ 27200$ 1.47$ $3.137.677 Mua Bán
ADUS ADDUS HOMECARE Corp 110.91$ -2.22$ -1.96% 114.2$ 110.77$ 113.42$ 110.91$ 136.72$ 88.96$ $2.041 mn Mua Bán
ADV Advantage Solutions Inc 1.19$ -0.05$ -4.03% 1.27$ 1.16$ 1.24$ 1.19$ 4.16$ 1.04$ $386 mn Mua Bán
ADVM Adverum Biotechnologies Inc 2.22$ -0.04$ -1.77% 2.29$ 2.15$ 2.24$ 2.22$ 10.14$ 1.78$ $46.377.427 Mua Bán
ADX ADAMS EXPRESS COMPANY 20.44$ -0.03$ -0.15% 20.605$ 20.315$ 20.56$ 20.44$ 22.6285$ 16.5$ $2.403 mn Mua Bán
ADXN Addex Therapeutics Ltd 8.02$ 0.4498$ 5.94% 8.02$ 8.01$ 8.01$ 8.02$ 13.27$ 6.51$ $12.321.022 Mua Bán
ADXS Advaxis Inc. 0.027$ -0.003$ -10% - - - 0.03$ - - $130.635 Mua Bán
ADYEY ADYEN NV UNSP/ADR 19.15$ 0.145$ 0.76% 19.19$ 18.93$ 19.07$ 19.15$ 19.39$ 10.68$ $59.386 mn Mua Bán
ADYX Adynxx Inc 0.000001$ 0$ 0% 0.000001$ 0.000001$ 0.000001$ 0.000001$ 0.0001$ 0.000001$ $25 Mua Bán
AEE AMEREN CORPORATION 96.88$ 0.71$ 0.74% 97.16$ 95.99$ 95.99$ 96.88$ 104.1$ 69.39$ $26.185 mn Mua Bán
AEG Aegon Ltd. New York 7.19$ 0.06$ 0.84% 7.2099$ 7.11$ 7.12$ 7.19$ 7.2099$ 5.42$ $11.884 mn Mua Bán
AEHL Antelope Enterprise Holdings Ltd 2.12$ -0.08$ -3.64% 2.27$ 2.0201$ 2.27$ 2.12$ 256.4$ 1.8$ $2.195.794 Mua Bán
AEHR AEHR TEST SYSTEMS 9.54$ -0.42$ -4.22% 9.82$ 9.3763$ 9.8$ 9.54$ 21.44$ 6.27$ $284 mn Mua Bán
AEI Alset Inc 0.838$ -0.0023$ -0.27% 0.838$ 0.7904$ 0.8233$ 0.838$ 2.61$ 0.7001$ $8.996.030 Mua Bán
Người dùng chỉ có thể sử dụng các trích dẫn và thông tin từ trang web j2t.com cho nhu cầu riêng của mình, không liên quan trực tiếp đến hoạt động kinh doanh, nghề nghiệp. Việc phân phối các trích dẫn và thông tin từ trang web j2t.com dưới mọi hình thức đều bị cấm hoàn toàn hoặc một phần.

Thời sự

Không có tin tức cho năm đã chọn

; ;
OSZAR »